Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	89.07	89.45	88.20	88.73	1,370,672	-0.14(-0.16%)
Sep 29, 2020	89.48	89.85	88.74	88.87	1,021,389	-0.51(-0.57%)
Sep 28, 2020	89.81	90.44	89.13	89.38	900,390	+0.37(+0.41%)
Sep 25, 2020	87.29	89.29	87.09	89.01	789,551	+1.59(+1.82%)
Sep 24, 2020	87.51	88.00	86.23	87.42	1,244,863	+0.24(+0.27%)
Sep 23, 2020	87.41	89.34	87.15	87.19	1,222,508	-2.78(-3.09%)
Sep 22, 2020	88.85	90.14	88.63	89.97	740,722	+0.98(+1.11%)
Sep 21, 2020	89.81	89.92	88.16	88.98	1,094,349	-1.65(-1.82%)
Sep 18, 2020	90.99	91.76	90.61	90.63	1,510,937	-0.62(-0.68%)
Sep 17, 2020	90.76	91.80	89.90	91.25	817,464	+0.05(+0.05%)
Sep 16, 2020	91.89	92.83	91.10	91.21	1,180,942	-0.41(-0.44%)
Sep 15, 2020	91.79	92.58	91.57	91.61	1,017,183	+0.06(+0.06%)
Sep 14, 2020	91.10	92.09	91.03	91.56	1,122,755	+0.97(+1.07%)
Sep 11, 2020	90.09	90.91	89.84	90.59	920,280	+0.72(+0.80%)
Sep 10, 2020	90.08	90.36	89.43	89.87	1,370,303	-0.17(-0.19%)
Sep 09, 2020	88.63	90.70	88.43	90.04	1,262,237	+1.77(+2.00%)
Sep 08, 2020	88.13	89.36	87.81	88.27	1,648,645	-0.20(-0.22%)
Sep 04, 2020	88.94	89.34	87.81	88.47	1,518,229	+0.03(+0.03%)
Sep 03, 2020	89.96	90.32	87.63	88.44	2,825,639	-1.17(-1.31%)
Sep 02, 2020	88.79	90.13	88.34	89.62	1,832,618	+1.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.