Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.138	8.186	8.128	8.135	291,379	-0.03(-0.35%)
Nov 26, 2003	8.119	8.176	8.096	8.163	842,226	+0.10(+1.27%)
Nov 25, 2003	7.965	8.087	7.965	8.061	776,107	+0.04(+0.56%)
Nov 24, 2003	7.885	8.032	7.885	8.016	687,672	+0.10(+1.29%)
Nov 21, 2003	7.927	7.975	7.847	7.914	543,963	+0.05(+0.65%)
Nov 20, 2003	7.885	7.901	7.761	7.863	336,014	-0.03(-0.36%)
Nov 19, 2003	7.825	7.895	7.783	7.892	1,139,445	+0.08(+0.98%)
Nov 18, 2003	7.793	7.888	7.793	7.815	738,981	-0.00(-0.04%)
Nov 17, 2003	7.764	7.818	7.709	7.818	609,664	+0.01(+0.12%)
Nov 14, 2003	7.761	7.863	7.761	7.809	593,604	+0.06(+0.83%)
Nov 13, 2003	7.617	7.786	7.610	7.745	671,194	+0.11(+1.42%)
Nov 12, 2003	7.569	7.633	7.530	7.636	967,371	+0.02(+0.25%)
Nov 11, 2003	7.662	7.671	7.607	7.617	652,214	-0.02(-0.29%)
Nov 10, 2003	7.630	7.649	7.566	7.639	660,974	+0.05(+0.63%)
Nov 07, 2003	7.572	7.620	7.527	7.591	1,327,788	-0.01(-0.17%)
Nov 06, 2003	7.569	7.604	7.463	7.604	1,193,466	+0.02(+0.30%)
Nov 05, 2003	7.553	7.591	7.511	7.582	1,345,726	+0.01(+0.08%)
Nov 04, 2003	7.553	7.601	7.399	7.575	3,332,439	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.