Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.89	92.26	91.27	91.94	3,501,671	-0.30(-0.33%)
Nov 27, 2020	92.62	92.97	91.73	92.24	629,329	-0.38(-0.41%)
Nov 25, 2020	93.13	93.13	92.10	92.62	1,257,397	-0.32(-0.35%)
Nov 24, 2020	93.43	93.83	92.64	92.94	1,330,448	+0.00(+0.00%)
Nov 23, 2020	94.06	94.45	92.69	92.94	1,112,054	-1.03(-1.09%)
Nov 20, 2020	95.03	95.23	93.75	93.97	1,203,427	-1.00(-1.05%)
Nov 19, 2020	94.64	95.14	93.69	94.97	1,190,446	-0.07(-0.07%)
Nov 18, 2020	96.38	96.80	94.99	95.03	1,510,864	-1.22(-1.26%)
Nov 17, 2020	96.26	96.89	95.44	96.25	1,158,598	-0.47(-0.48%)
Nov 16, 2020	96.63	97.29	95.84	96.72	913,840	+0.66(+0.68%)
Nov 13, 2020	96.57	96.95	95.22	96.06	757,678	+0.11(+0.12%)
Nov 12, 2020	97.03	97.46	95.30	95.95	1,048,346	-1.55(-1.59%)
Nov 11, 2020	97.34	97.83	96.76	97.50	1,036,363	+0.47(+0.48%)
Nov 10, 2020	95.79	97.45	95.25	97.03	1,513,659	+1.59(+1.66%)
Nov 09, 2020	96.70	98.66	95.43	95.44	2,224,016	+3.17(+3.43%)
Nov 06, 2020	92.33	94.38	91.49	92.28	1,771,528	+1.49(+1.64%)
Nov 05, 2020	91.25	91.89	90.27	90.79	1,897,411	+1.56(+1.75%)
Nov 04, 2020	88.19	91.13	88.19	89.23	1,751,494	+1.40(+1.59%)
Nov 03, 2020	86.72	88.24	86.42	87.83	2,096,611	+2.41(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.