Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.62	58.79	58.02	58.32	1,373,881	-0.39(-0.66%)
Oct 30, 2017	58.64	59.09	58.11	58.70	2,632,175	+0.11(+0.18%)
Oct 27, 2017	58.53	58.88	58.38	58.59	1,067,915	+0.01(+0.02%)
Oct 26, 2017	57.44	58.70	57.43	58.58	1,629,566	+1.43(+2.51%)
Oct 25, 2017	57.14	57.50	57.03	57.15	1,097,880	-0.13(-0.22%)
Oct 24, 2017	57.41	57.68	57.26	57.28	837,740	-0.21(-0.36%)
Oct 23, 2017	57.38	57.66	57.35	57.48	763,949	-0.04(-0.08%)
Oct 20, 2017	57.26	57.68	57.09	57.53	1,443,029	+0.48(+0.85%)
Oct 19, 2017	56.45	57.08	56.40	57.04	1,177,515	+0.56(+0.98%)
Oct 18, 2017	56.55	56.78	56.47	56.49	1,179,623	+0.04(+0.06%)
Oct 17, 2017	56.24	56.67	56.17	56.45	1,395,341	+0.21(+0.37%)
Oct 16, 2017	56.68	56.75	56.18	56.24	1,708,592	-0.51(-0.90%)
Oct 13, 2017	57.16	57.34	56.67	56.76	1,256,843	-0.30(-0.53%)
Oct 12, 2017	56.63	57.26	56.63	57.06	1,606,547	+0.31(+0.55%)
Oct 11, 2017	56.90	57.00	56.67	56.75	1,685,601	-0.05(-0.09%)
Oct 10, 2017	57.19	57.31	56.70	56.80	1,157,985	-0.22(-0.38%)
Oct 09, 2017	56.63	57.11	56.63	57.02	1,059,177	+0.39(+0.70%)
Oct 06, 2017	56.75	56.96	56.50	56.62	1,462,800	-0.47(-0.82%)
Oct 05, 2017	56.70	57.34	56.70	57.09	2,255,999	+0.35(+0.62%)
Oct 04, 2017	58.27	58.66	55.98	56.74	4,416,137	-2.90(-4.87%)
Oct 03, 2017	59.60	59.74	59.41	59.64	1,376,869	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.