Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.61	62.25	61.57	61.98	1,049,639	+0.48(+0.78%)
Jan 30, 2018	61.42	62.22	61.42	61.50	1,059,978	-0.15(-0.25%)
Jan 29, 2018	62.20	62.37	61.63	61.65	842,673	-0.77(-1.24%)
Jan 26, 2018	61.95	62.52	61.61	62.43	1,179,630	+0.72(+1.17%)
Jan 25, 2018	61.59	61.72	61.21	61.70	1,130,167	+0.33(+0.54%)
Jan 24, 2018	61.63	61.91	61.24	61.37	1,274,838	-0.14(-0.22%)
Jan 23, 2018	61.31	61.57	60.94	61.51	837,863	+0.00(+0.00%)
Jan 22, 2018	61.44	61.58	61.18	61.51	1,186,035	+0.07(+0.12%)
Jan 19, 2018	61.26	61.57	61.02	61.43	1,376,835	+0.26(+0.43%)
Jan 18, 2018	61.55	61.66	61.14	61.17	1,388,616	-0.31(-0.50%)
Jan 17, 2018	61.65	61.65	61.21	61.48	1,210,680	+0.14(+0.24%)
Jan 16, 2018	61.62	61.88	61.32	61.34	970,615	-0.26(-0.42%)
Jan 12, 2018		61.60	61.60	61.60	0	+0.11(+0.18%)
Jan 11, 2018	60.87	61.49	60.83	61.49	914,962	+0.66(+1.08%)
Jan 10, 2018	61.09	61.23	60.64	60.83	853,931	-0.41(-0.66%)
Jan 09, 2018	61.39	62.01	61.22	61.24	1,868,161	-0.17(-0.28%)
Jan 08, 2018	61.63	61.63	61.18	61.41	1,319,394	-0.08(-0.13%)
Jan 05, 2018	61.79	61.86	61.16	61.49	1,725,508	-0.16(-0.26%)
Jan 04, 2018	61.15	62.25	61.03	61.65	2,139,209	+1.39(+2.30%)
Jan 03, 2018	59.99	60.27	59.80	60.26	1,583,297	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.