Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.33	84.90	81.44	84.53	3,545,416	-1.01(-1.18%)
Feb 27, 2020	90.06	91.07	85.53	85.54	2,052,120	-5.21(-5.74%)
Feb 26, 2020	91.17	92.09	90.69	90.75	1,591,654	-0.14(-0.15%)
Feb 25, 2020	92.80	93.48	90.78	90.89	1,478,091	-1.76(-1.90%)
Feb 24, 2020	92.24	93.18	91.86	92.65	1,375,846	-0.47(-0.50%)
Feb 21, 2020	92.82	93.38	92.55	93.12	1,309,617	+0.29(+0.31%)
Feb 20, 2020	93.23	93.56	92.22	92.83	1,251,331	-0.86(-0.92%)
Feb 19, 2020	94.11	94.51	93.61	93.69	752,561	-0.22(-0.23%)
Feb 18, 2020	94.08	94.08	93.48	93.91	1,209,804	-0.15(-0.16%)
Feb 14, 2020	92.89	94.27	92.77	94.06	1,549,117	+1.33(+1.43%)
Feb 13, 2020	92.00	93.04	91.93	92.73	1,153,897	+0.51(+0.55%)
Feb 12, 2020	91.53	92.54	91.13	92.22	1,176,104	+0.39(+0.43%)
Feb 11, 2020	91.86	92.19	91.63	91.83	1,021,428	+0.21(+0.22%)
Feb 10, 2020	90.97	91.82	90.85	91.62	1,333,190	+0.65(+0.71%)
Feb 07, 2020	90.78	91.35	90.44	90.97	1,174,865	+0.51(+0.56%)
Feb 06, 2020	90.79	91.01	90.39	90.47	1,092,644	-0.27(-0.30%)
Feb 05, 2020	90.47	90.92	90.12	90.74	1,130,707	+0.62(+0.69%)
Feb 04, 2020	90.22	90.69	90.09	90.12	920,319	+0.37(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.