Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.769 | 5.772 | 5.715 | 5.737 | 1,060,604 | -0.05(-0.94%) |
Feb 27, 2002 | 5.578 | 5.849 | 5.578 | 5.792 | 1,535,738 | +0.23(+4.20%) |
Feb 26, 2002 | 5.578 | 5.670 | 5.517 | 5.558 | 1,292,122 | +0.01(+0.11%) |
Feb 25, 2002 | 5.657 | 5.689 | 5.498 | 5.552 | 832,840 | -0.07(-1.25%) |
Feb 22, 2002 | 5.530 | 5.625 | 5.514 | 5.622 | 1,591,427 | +0.06(+1.09%) |
Feb 21, 2002 | 5.562 | 5.590 | 5.536 | 5.562 | 1,777,268 | -0.02(-0.29%) |
Feb 20, 2002 | 5.581 | 5.625 | 5.546 | 5.578 | 1,460,025 | +0.03(+0.52%) |
Feb 19, 2002 | 5.530 | 5.578 | 5.491 | 5.549 | 1,320,697 | -0.04(-0.80%) |
Feb 18, 2002 | 5.546 | 5.635 | 5.530 | 5.594 | 1,205,355 | +0.00(+0.00%) |
Feb 15, 2002 | 5.546 | 5.635 | 5.530 | 5.594 | 1,204,521 | +0.06(+1.16%) |
Feb 14, 2002 | 5.386 | 5.657 | 5.386 | 5.530 | 2,851,221 | +0.15(+2.79%) |
Feb 13, 2002 | 5.370 | 5.418 | 5.354 | 5.379 | 1,389,527 | -0.02(-0.30%) |
Feb 12, 2002 | 5.418 | 5.437 | 5.370 | 5.395 | 929,201 | -0.04(-0.71%) |
Feb 11, 2002 | 5.427 | 5.472 | 5.402 | 5.434 | 1,635,854 | +0.01(+0.12%) |
Feb 08, 2002 | 5.418 | 5.450 | 5.395 | 5.427 | 1,069,781 | +0.01(+0.18%) |
Feb 07, 2002 | 5.395 | 5.450 | 5.357 | 5.418 | 1,843,803 | +0.02(+0.41%) |
Feb 06, 2002 | 5.399 | 5.399 | 5.357 | 5.395 | 1,410,384 | -0.00(-0.06%) |
Feb 05, 2002 | 5.258 | 5.424 | 5.258 | 5.399 | 1,370,338 | +0.04(+0.84%) |
Feb 04, 2002 | 5.306 | 5.434 | 5.258 | 5.354 | 146,002 | -0.07(-1.35%) |
Feb 01, 2002 | 5.514 | 5.514 | 5.354 | 5.427 | 5,003,716 | -0.13(-2.41%) |
Jan 31, 2002 | 5.434 | 5.753 | 5.402 | 5.562 | 5,077,969 | -0.30(-5.07%) |
Jan 30, 2002 | 6.076 | 6.076 | 5.785 | 5.859 | 2,515,415 | -0.21(-3.53%) |
Jan 29, 2002 | 6.073 | 6.121 | 6.047 | 6.073 | 1,627,511 | +0.00(+0.00%) |
Jan 28, 2002 | 6.217 | 6.220 | 6.073 | 6.073 | 1,844,220 | -0.14(-2.31%) |
Jan 25, 2002 | 6.178 | 6.230 | 6.153 | 6.217 | 759,004 | +0.04(+0.62%) |
Jan 24, 2002 | 6.220 | 6.233 | 6.153 | 6.178 | 488,274 | -0.02(-0.26%) |
Jan 23, 2002 | 6.198 | 6.265 | 6.194 | 6.194 | 910,221 | -0.00(-0.05%) |
Jan 22, 2002 | 6.217 | 6.249 | 6.153 | 6.198 | 917,104 | +0.02(+0.26%) |
Jan 21, 2002 | 6.201 | 6.201 | 6.134 | 6.182 | 736,270 | +0.00(+0.00%) |
Jan 18, 2002 | 6.201 | 6.201 | 6.134 | 6.182 | 718,749 | -0.05(-0.77%) |
Jan 17, 2002 | 6.233 | 6.233 | 6.137 | 6.230 | 591,101 | -0.02(-0.26%) |
Jan 16, 2002 | 6.233 | 6.348 | 6.201 | 6.246 | 1,236,850 | +0.01(+0.21%) |
Jan 15, 2002 | 6.207 | 6.246 | 6.089 | 6.233 | 960,279 | +0.03(+0.41%) |
Jan 14, 2002 | 6.194 | 6.294 | 6.169 | 6.207 | 758,379 | +0.04(+0.62%) |
Jan 11, 2002 | 6.073 | 6.210 | 6.057 | 6.169 | 523,106 | +0.10(+1.58%) |
Jan 10, 2002 | 6.175 | 6.175 | 6.028 | 6.073 | 1,673,189 | -0.31(-4.86%) |