Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	57.78	58.49	57.52	58.20	2,773,414	+0.56(+0.98%)
Nov 29, 2017	56.92	57.80	56.76	57.63	1,317,363	+0.73(+1.28%)
Nov 28, 2017	56.35	56.91	56.22	56.91	1,169,407	+0.76(+1.36%)
Nov 27, 2017	56.01	56.33	55.96	56.15	1,243,005	+0.29(+0.51%)
Nov 24, 2017	55.97	56.06	55.77	55.86	672,380	-0.02(-0.03%)
Nov 22, 2017	56.37	56.48	55.73	55.88	1,180,233	-0.58(-1.03%)
Nov 21, 2017	56.23	56.49	55.78	56.46	1,798,709	+0.30(+0.54%)
Nov 20, 2017	55.96	56.18	55.61	56.16	1,388,947	+0.20(+0.35%)
Nov 17, 2017	56.45	56.57	55.97	55.96	1,025,117	-0.72(-1.27%)
Nov 16, 2017	56.59	56.87	56.53	56.68	1,268,003	+0.09(+0.16%)
Nov 15, 2017	57.31	57.34	56.58	56.59	1,413,602	-0.70(-1.22%)
Nov 14, 2017	57.08	57.43	57.02	57.28	1,330,508	+0.01(+0.02%)
Nov 13, 2017	56.88	57.28	56.85	57.28	857,934	+0.41(+0.72%)
Nov 10, 2017	57.07	57.13	56.77	56.86	931,818	-0.29(-0.50%)
Nov 09, 2017	56.96	57.24	56.65	57.15	1,288,456	-0.10(-0.17%)
Nov 08, 2017	57.38	57.57	57.20	57.25	942,252	-0.23(-0.41%)
Nov 07, 2017	56.86	57.53	56.79	57.48	1,972,837	+0.53(+0.93%)
Nov 06, 2017	57.27	57.43	56.86	56.95	1,664,848	-0.31(-0.55%)
Nov 03, 2017	57.39	58.10	56.96	57.27	2,421,482	-0.81(-1.39%)
Nov 02, 2017	57.85	58.43	57.67	58.07	1,541,037	+0.22(+0.39%)
Nov 01, 2017	58.42	58.51	57.54	57.85	1,510,650	-0.47(-0.80%)
Oct 31, 2017	58.62	58.79	58.02	58.32	1,373,881	-0.39(-0.66%)
Oct 30, 2017	58.64	59.09	58.11	58.70	2,632,175	+0.11(+0.18%)
Oct 27, 2017	58.53	58.88	58.38	58.59	1,067,915	+0.01(+0.02%)
Oct 26, 2017	57.44	58.70	57.43	58.58	1,629,566	+1.43(+2.51%)
Oct 25, 2017	57.14	57.50	57.03	57.15	1,097,880	-0.13(-0.22%)
Oct 24, 2017	57.41	57.68	57.26	57.28	837,740	-0.21(-0.36%)
Oct 23, 2017	57.38	57.66	57.35	57.48	763,949	-0.04(-0.08%)
Oct 20, 2017	57.26	57.68	57.09	57.53	1,443,029	+0.48(+0.85%)
Oct 19, 2017	56.45	57.08	56.40	57.04	1,177,515	+0.56(+0.98%)
Oct 18, 2017	56.55	56.78	56.47	56.49	1,179,623	+0.04(+0.06%)
Oct 17, 2017	56.24	56.67	56.17	56.45	1,395,341	+0.21(+0.37%)
Oct 16, 2017	56.68	56.75	56.18	56.24	1,708,592	-0.51(-0.90%)
Oct 13, 2017	57.16	57.34	56.67	56.76	1,256,843	-0.30(-0.53%)
Oct 12, 2017	56.63	57.26	56.63	57.06	1,606,547	+0.31(+0.55%)
Oct 11, 2017	56.90	57.00	56.67	56.75	1,685,601	-0.05(-0.09%)
Oct 10, 2017	57.19	57.31	56.70	56.80	1,157,985	-0.22(-0.38%)
Oct 09, 2017	56.63	57.11	56.63	57.02	1,059,177	+0.39(+0.70%)
Oct 06, 2017	56.75	56.96	56.50	56.62	1,462,800	-0.47(-0.82%)
Oct 05, 2017	56.70	57.34	56.70	57.09	2,255,999	+0.35(+0.62%)
Oct 04, 2017	58.27	58.66	55.98	56.74	4,416,137	-2.90(-4.87%)
Oct 03, 2017	59.60	59.74	59.41	59.64	1,376,869	-0.02(-0.03%)
Oct 02, 2017	59.27	59.66	59.08	59.66	1,115,479	+0.46(+0.77%)
Sep 29, 2017	59.17	59.38	59.09	59.20	1,169,487	+0.05(+0.08%)
Sep 28, 2017	59.25	59.37	58.89	59.15	1,033,552	-0.21(-0.36%)
Sep 27, 2017	59.30	59.46	59.12	59.37	837,071	+0.15(+0.26%)
Sep 26, 2017	59.37	59.43	59.14	59.22	778,283	-0.11(-0.18%)
Sep 25, 2017	59.08	59.38	58.96	59.32	812,086	+0.25(+0.42%)
Sep 22, 2017	59.00	59.17	58.95	59.07	993,340	+0.10(+0.17%)
Sep 21, 2017	59.29	59.31	58.67	58.97	1,734,292	-0.39(-0.66%)
Sep 20, 2017	59.61	59.89	59.36	59.37	1,243,442	-0.24(-0.40%)
Sep 19, 2017	59.56	59.71	59.39	59.61	1,042,824	-0.07(-0.12%)
Sep 18, 2017	59.69	59.69	59.44	59.68	844,664	+0.04(+0.07%)
Sep 15, 2017		59.67	59.06	59.63	1,202,006	+0.04(+0.07%)
Sep 14, 2017	59.05	59.62	59.05	59.59	1,004,678	+0.45(+0.77%)
Sep 13, 2017	59.47	59.52	59.10	59.14	1,112,062	-0.36(-0.60%)
Sep 12, 2017	59.17	59.56	59.14	59.49	997,763	+0.40(+0.68%)
Sep 11, 2017		59.09	58.37	59.09	1,342,333	+0.73(+1.25%)
Sep 08, 2017	57.50	58.47	57.44	58.36	1,020,120	+0.76(+1.32%)
Sep 07, 2017	57.50	57.88	57.50	57.60	880,515	+0.12(+0.22%)
Sep 06, 2017	57.71	57.86	57.48	57.48	939,992	-0.14(-0.25%)
Sep 05, 2017	58.12	58.32	57.51	57.62	1,099,453	-0.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.