Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.89	92.26	91.27	91.94	3,501,671	-0.30(-0.33%)
Nov 27, 2020	92.62	92.97	91.73	92.24	629,329	-0.38(-0.41%)
Nov 25, 2020	93.13	93.13	92.10	92.62	1,257,397	-0.32(-0.35%)
Nov 24, 2020	93.43	93.83	92.64	92.94	1,330,448	+0.00(+0.00%)
Nov 23, 2020	94.06	94.45	92.69	92.94	1,112,054	-1.03(-1.09%)
Nov 20, 2020	95.03	95.23	93.75	93.97	1,203,427	-1.00(-1.05%)
Nov 19, 2020	94.64	95.14	93.69	94.97	1,190,446	-0.07(-0.07%)
Nov 18, 2020	96.38	96.80	94.99	95.03	1,510,864	-1.22(-1.26%)
Nov 17, 2020	96.26	96.89	95.44	96.25	1,158,598	-0.47(-0.48%)
Nov 16, 2020	96.63	97.29	95.84	96.72	913,840	+0.66(+0.68%)
Nov 13, 2020	96.57	96.95	95.22	96.06	757,678	+0.11(+0.12%)
Nov 12, 2020	97.03	97.46	95.30	95.95	1,048,346	-1.55(-1.59%)
Nov 11, 2020	97.34	97.83	96.76	97.50	1,036,363	+0.47(+0.48%)
Nov 10, 2020	95.79	97.45	95.25	97.03	1,513,659	+1.59(+1.66%)
Nov 09, 2020	96.70	98.66	95.43	95.44	2,224,016	+3.17(+3.43%)
Nov 06, 2020	92.33	94.38	91.49	92.28	1,771,528	+1.49(+1.64%)
Nov 05, 2020	91.25	91.89	90.27	90.79	1,897,411	+1.56(+1.75%)
Nov 04, 2020	88.19	91.13	88.19	89.23	1,751,494	+1.40(+1.59%)
Nov 03, 2020	86.72	88.24	86.42	87.83	2,096,611	+2.41(+2.83%)
Nov 02, 2020	84.59	85.96	84.48	85.42	1,174,673	+1.61(+1.92%)
Oct 30, 2020	82.89	84.17	82.77	83.81	1,602,886	+0.73(+0.88%)
Oct 29, 2020	82.46	83.95	81.92	83.08	1,351,668	+0.66(+0.80%)
Oct 28, 2020	83.90	84.26	82.01	82.42	1,307,705	-2.58(-3.03%)
Oct 27, 2020	86.31	86.37	84.97	85.00	924,298	-1.37(-1.58%)
Oct 26, 2020	87.70	88.18	85.89	86.37	769,703	-1.91(-2.16%)
Oct 23, 2020	87.62	88.52	87.28	88.28	733,166	+1.05(+1.20%)
Oct 22, 2020	87.14	88.14	87.14	87.23	711,124	+0.10(+0.11%)
Oct 21, 2020	87.48	87.96	87.07	87.14	806,595	-0.58(-0.66%)
Oct 20, 2020	88.12	88.83	87.69	87.72	709,751	+0.17(+0.20%)
Oct 19, 2020	89.64	89.77	87.48	87.54	755,472	-1.40(-1.57%)
Oct 16, 2020	88.98	89.67	88.90	88.94	861,199	+0.14(+0.16%)
Oct 15, 2020	88.44	89.10	88.26	88.80	756,763	-0.03(-0.03%)
Oct 14, 2020	89.02	89.81	88.59	88.83	703,452	-0.16(-0.18%)
Oct 13, 2020	89.80	90.48	88.75	88.99	887,786	-0.84(-0.93%)
Oct 12, 2020	88.81	90.12	88.68	89.83	1,415,894	+1.29(+1.46%)
Oct 09, 2020	89.16	89.30	88.51	88.53	1,147,879	-0.34(-0.39%)
Oct 08, 2020	88.74	89.35	88.28	88.88	998,322	+0.55(+0.62%)
Oct 07, 2020	88.49	88.77	87.91	88.32	1,152,679	+0.42(+0.48%)
Oct 06, 2020	89.47	89.71	87.70	87.91	1,060,927	-1.00(-1.12%)
Oct 05, 2020	89.16	89.79	88.56	88.90	1,094,330	+0.20(+0.23%)
Oct 02, 2020	86.83	89.24	86.83	88.70	2,171,619	+0.33(+0.38%)
Oct 01, 2020	89.04	89.04	87.62	88.37	1,326,825	-0.36(-0.41%)
Sep 30, 2020	89.07	89.45	88.20	88.73	1,370,672	-0.14(-0.16%)
Sep 29, 2020	89.48	89.85	88.74	88.87	1,021,389	-0.51(-0.57%)
Sep 28, 2020	89.81	90.44	89.13	89.38	900,390	+0.37(+0.41%)
Sep 25, 2020	87.29	89.29	87.09	89.01	789,551	+1.59(+1.82%)
Sep 24, 2020	87.51	88.00	86.23	87.42	1,244,863	+0.24(+0.27%)
Sep 23, 2020	87.41	89.34	87.15	87.19	1,222,508	-2.78(-3.09%)
Sep 22, 2020	88.85	90.14	88.63	89.97	740,722	+0.98(+1.11%)
Sep 21, 2020	89.81	89.92	88.16	88.98	1,094,349	-1.65(-1.82%)
Sep 18, 2020	90.99	91.76	90.61	90.63	1,510,937	-0.62(-0.68%)
Sep 17, 2020	90.76	91.80	89.90	91.25	817,464	+0.05(+0.05%)
Sep 16, 2020	91.89	92.83	91.10	91.21	1,180,942	-0.41(-0.44%)
Sep 15, 2020	91.79	92.58	91.57	91.61	1,017,183	+0.06(+0.06%)
Sep 14, 2020	91.10	92.09	91.03	91.56	1,122,755	+0.97(+1.07%)
Sep 11, 2020	90.09	90.91	89.84	90.59	920,280	+0.72(+0.80%)
Sep 10, 2020	90.08	90.36	89.43	89.87	1,370,303	-0.17(-0.19%)
Sep 09, 2020	88.63	90.70	88.43	90.04	1,262,237	+1.77(+2.00%)
Sep 08, 2020	88.13	89.36	87.81	88.27	1,648,645	-0.20(-0.22%)
Sep 04, 2020	88.94	89.34	87.81	88.47	1,518,229	+0.03(+0.03%)
Sep 03, 2020	89.96	90.32	87.63	88.44	2,825,639	-1.17(-1.31%)
Sep 02, 2020	88.79	90.13	88.34	89.62	1,832,618	+1.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.