Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.87	22.13	21.58	21.60	4,480,370	-0.39(-1.79%)
Oct 28, 2011	22.67	22.73	21.90	21.99	5,793,637	-0.41(-1.83%)
Oct 27, 2011	22.73	22.77	22.25	22.40	6,248,941	+0.19(+0.85%)
Oct 26, 2011	22.62	22.67	21.86	22.21	4,320,108	-0.13(-0.58%)
Oct 25, 2011	22.25	22.60	22.00	22.34	3,081,359	-0.04(-0.17%)
Oct 24, 2011	22.07	22.44	22.05	22.38	2,204,288	+0.39(+1.76%)
Oct 21, 2011	21.68	21.99	21.68	21.99	3,271,658	+0.46(+2.11%)
Oct 20, 2011	21.51	21.68	21.38	21.54	4,060,382	+0.02(+0.07%)
Oct 19, 2011	21.64	21.85	21.44	21.52	3,174,462	-0.18(-0.84%)
Oct 18, 2011	21.69	21.80	21.40	21.70	6,104,715	+0.02(+0.07%)
Oct 17, 2011	21.96	22.01	21.62	21.69	2,859,051	-0.33(-1.48%)
Oct 14, 2011	21.81	22.01	21.72	22.01	2,699,639	+0.50(+2.33%)
Oct 13, 2011	21.59	21.81	21.41	21.51	2,092,173	-0.30(-1.36%)
Oct 12, 2011	21.63	22.06	21.58	21.81	3,272,974	+0.30(+1.38%)
Oct 11, 2011	21.68	21.73	21.37	21.51	3,294,279	-0.38(-1.73%)
Oct 10, 2011	21.67	21.89	21.49	21.89	2,618,076	+0.58(+2.74%)
Oct 07, 2011	21.49	21.63	21.22	21.31	4,048,204	-0.02(-0.11%)
Oct 06, 2011	21.09	21.34	21.00	21.33	3,345,488	+0.30(+1.44%)
Oct 05, 2011	20.97	21.06	20.63	21.03	3,053,755	+0.27(+1.32%)
Oct 04, 2011	20.18	20.75	19.97	20.75	5,178,235	+0.30(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.