Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.94	42.01	41.27	41.30	3,439,553	-0.61(-1.45%)
Mar 30, 2016	42.06	42.21	41.83	41.91	1,259,706	-0.06(-0.14%)
Mar 29, 2016	41.58	42.00	41.46	41.97	1,429,103	+0.35(+0.85%)
Mar 28, 2016	41.58	41.76	41.41	41.62	1,277,563	+0.16(+0.39%)
Mar 24, 2016	41.21	41.45	41.45	41.45	1,726,481	+0.21(+0.50%)
Mar 23, 2016	40.96	41.30	40.92	41.25	1,529,573	+0.23(+0.57%)
Mar 22, 2016	41.25	41.50	40.94	41.01	1,803,523	-0.48(-1.16%)
Mar 21, 2016	41.51	41.58	41.35	41.50	1,039,872	-0.02(-0.04%)
Mar 18, 2016	41.39	41.57	41.15	41.51	5,163,799	+0.17(+0.42%)
Mar 17, 2016	41.24	41.41	41.11	41.34	1,842,292	+0.11(+0.27%)
Mar 16, 2016	40.88	41.38	40.68	41.23	1,374,795	+0.35(+0.86%)
Mar 15, 2016	40.21	40.99	40.21	40.88	1,745,039	+0.38(+0.94%)
Mar 14, 2016	40.56	40.81	40.37	40.50	1,725,926	-0.25(-0.61%)
Mar 11, 2016	40.81	40.93	40.59	40.75	1,463,928	+0.32(+0.79%)
Mar 10, 2016	40.61	40.76	40.04	40.43	1,370,352	-0.06(-0.15%)
Mar 09, 2016	40.39	40.80	40.32	40.49	1,818,603	+0.32(+0.79%)
Mar 08, 2016	40.26	40.52	39.82	40.17	1,733,349	-0.24(-0.60%)
Mar 07, 2016	40.36	40.49	40.18	40.41	1,455,158	-0.16(-0.38%)
Mar 04, 2016	40.67	40.70	40.26	40.57	2,601,141	-0.10(-0.25%)
Mar 03, 2016	40.38	40.70	39.98	40.67	2,022,028	+0.13(+0.32%)
Mar 02, 2016	40.15	40.55	39.99	40.54	1,906,974	+0.40(+1.01%)
Mar 01, 2016	39.64	40.27	39.63	40.14	1,777,847	+0.77(+1.95%)
Feb 29, 2016	39.77	39.87	39.37	39.37	2,117,950	-0.44(-1.10%)
Feb 26, 2016	40.06	40.16	39.74	39.81	1,859,832	-0.02(-0.04%)
Feb 25, 2016	39.73	39.84	39.38	39.83	1,811,516	+0.20(+0.50%)
Feb 24, 2016	39.31	39.65	39.03	39.63	1,394,543	+0.03(+0.09%)
Feb 23, 2016	39.65	39.89	39.49	39.59	1,122,831	-0.08(-0.20%)
Feb 22, 2016	39.51	39.81	39.45	39.67	1,662,831	+0.32(+0.81%)
Feb 19, 2016	39.33	39.55	39.13	39.35	2,359,101	+0.05(+0.13%)
Feb 18, 2016	39.02	39.39	38.76	39.30	2,070,496	+0.34(+0.86%)
Feb 17, 2016	39.21	39.29	38.85	38.96	2,782,596	-0.17(-0.44%)
Feb 16, 2016	38.56	39.15	38.13	39.14	3,031,002	+1.06(+2.78%)
Feb 12, 2016	37.90	38.08	38.08	38.08	2,908,424	+0.33(+0.87%)
Feb 11, 2016	37.53	38.03	37.48	37.75	3,393,046	-0.40(-1.06%)
Feb 10, 2016	37.80	38.58	37.60	38.15	1,886,339	+0.39(+1.03%)
Feb 09, 2016	37.10	38.08	37.10	37.77	2,744,366	+0.36(+0.97%)
Feb 08, 2016	37.28	37.54	36.66	37.40	2,033,136	-0.14(-0.37%)
Feb 05, 2016	38.02	38.14	37.30	37.54	2,000,732	-0.47(-1.25%)
Feb 04, 2016	37.83	38.19	37.78	38.02	1,537,727	+0.08(+0.20%)
Feb 03, 2016	37.79	38.05	37.33	37.94	2,015,953	+0.35(+0.94%)
Feb 02, 2016	37.46	37.78	37.30	37.59	2,601,691	-0.19(-0.50%)
Feb 01, 2016	37.45	37.91	37.28	37.78	1,590,870	+0.13(+0.34%)
Jan 29, 2016	37.04	37.68	36.97	37.65	3,240,941	+0.86(+2.34%)
Jan 28, 2016	36.54	37.03	36.36	36.78	2,210,004	+0.41(+1.14%)
Jan 27, 2016	36.69	36.77	36.10	36.37	2,672,481	-0.28(-0.78%)
Jan 26, 2016	36.59	36.79	36.49	36.66	2,236,863	+0.12(+0.33%)
Jan 25, 2016	37.01	37.04	36.45	36.53	2,137,583	-0.45(-1.21%)
Jan 22, 2016	36.75	37.15	36.66	36.98	4,307,442	+0.63(+1.73%)
Jan 21, 2016	36.89	37.11	36.21	36.35	3,818,109	-0.40(-1.08%)
Jan 20, 2016	37.22	37.54	36.03	36.75	3,845,818	-0.94(-2.49%)
Jan 19, 2016	37.71	38.32	37.45	37.69	2,634,217	+0.41(+1.11%)
Jan 15, 2016	37.46	37.28	37.28	37.28	3,051,437	-0.90(-2.35%)
Jan 14, 2016	37.84	38.32	37.61	38.17	2,668,774	+0.42(+1.12%)
Jan 13, 2016	38.48	38.59	37.59	37.75	2,568,151	-0.72(-1.88%)
Jan 12, 2016	38.58	38.66	38.09	38.47	2,681,700	+0.14(+0.36%)
Jan 11, 2016	38.06	38.45	38.01	38.34	2,863,347	+0.32(+0.84%)
Jan 08, 2016	38.16	38.33	37.84	38.02	3,676,688	-0.02(-0.05%)
Jan 07, 2016	37.32	38.27	37.31	38.03	3,508,685	+0.14(+0.36%)
Jan 06, 2016	37.34	37.96	37.19	37.90	2,723,671	+0.13(+0.34%)
Jan 05, 2016	37.14	37.82	37.04	37.77	2,433,611	+0.60(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.