Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.13	81.10	79.41	80.46	1,995,097	+0.54(+0.67%)
May 28, 2020	79.92	80.49	79.03	79.92	1,164,811	+0.87(+1.10%)
May 27, 2020	78.90	79.10	77.21	79.06	1,996,763	+1.13(+1.45%)
May 26, 2020	77.61	78.61	77.31	77.93	1,150,640	+1.55(+2.03%)
May 22, 2020	76.35	76.45	75.73	76.38	627,822	+0.29(+0.38%)
May 21, 2020	76.19	77.34	75.86	76.08	719,767	-0.85(-1.10%)
May 20, 2020	76.76	77.82	76.36	76.93	760,418	+0.66(+0.86%)
May 19, 2020	77.03	77.70	76.22	76.27	1,316,215	-1.13(-1.46%)
May 18, 2020	77.02	77.99	76.29	77.40	1,372,356	+2.58(+3.45%)
May 15, 2020	74.59	75.05	73.81	74.82	2,439,916	-0.49(-0.65%)
May 14, 2020	73.89	75.32	73.25	75.31	1,507,905	+0.77(+1.04%)
May 13, 2020	75.27	75.92	74.00	74.54	1,228,791	-1.02(-1.35%)
May 12, 2020	77.18	77.61	75.51	75.56	1,010,692	-1.69(-2.19%)
May 11, 2020	75.73	77.78	75.48	77.25	1,342,559	+0.70(+0.91%)
May 08, 2020	77.03	77.56	76.35	76.55	1,096,326	+0.09(+0.12%)
May 07, 2020	74.74	77.06	74.52	76.46	1,866,453	+2.50(+3.39%)
May 06, 2020	80.24	80.24	73.91	73.96	2,478,632	+1.01(+1.38%)
May 05, 2020	73.39	73.74	72.86	72.95	1,627,111	+0.26(+0.36%)
May 04, 2020	72.03	72.91	71.73	72.68	1,248,788	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.