Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.23	36.18	35.11	36.18	9,631,473	+1.09(+3.09%)
Jan 28, 2016	34.71	35.15	34.28	35.09	6,235,516	+0.96(+2.81%)
Jan 27, 2016	33.92	34.86	33.58	34.13	9,068,529	+0.22(+0.65%)
Jan 26, 2016	33.58	34.22	33.47	33.91	8,264,346	+0.64(+1.92%)
Jan 25, 2016	33.82	33.91	33.19	33.27	5,682,892	-0.69(-2.04%)
Jan 22, 2016	34.53	34.60	33.39	33.97	5,956,441	+0.18(+0.54%)
Jan 21, 2016	33.32	34.14	32.88	33.79	5,495,373	+0.24(+0.70%)
Jan 20, 2016	33.29	33.81	32.46	33.55	7,507,953	-0.39(-1.16%)
Jan 19, 2016	34.31	34.38	33.48	33.94	5,206,945	+0.04(+0.12%)
Jan 15, 2016	33.60	33.90	33.90	33.90	8,117,575	-0.58(-1.69%)
Jan 14, 2016	34.25	34.72	33.72	34.49	5,440,580	+0.45(+1.32%)
Jan 13, 2016	35.07	35.19	33.96	34.04	5,869,371	-0.76(-2.17%)
Jan 12, 2016	34.84	35.22	34.33	34.79	5,257,878	+0.33(+0.96%)
Jan 11, 2016	34.76	34.90	34.03	34.46	5,460,988	-0.24(-0.68%)
Jan 08, 2016	35.40	35.49	34.63	34.70	6,869,926	-0.40(-1.14%)
Jan 07, 2016	35.88	36.04	35.04	35.10	7,831,398	-1.45(-3.96%)
Jan 06, 2016	36.42	36.71	36.13	36.55	6,889,223	-0.42(-1.15%)
Jan 05, 2016	37.44	37.51	36.69	36.97	4,647,048	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.