Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.64	86.95		86.82	3,929,591	+1.17(+1.37%)
Jan 28, 2022	85.10	85.70	83.70	85.65	3,110,717	+0.08(+0.09%)
Jan 27, 2022	86.33	87.56	84.92	85.57	2,616,755	+0.05(+0.06%)
Jan 26, 2022	87.21	87.67	85.18	85.52	4,480,005	-0.59(-0.69%)
Jan 25, 2022	86.31	86.69	84.80	86.12	3,943,068	-1.73(-1.97%)
Jan 24, 2022	86.87	88.21	84.66	87.85	4,458,982	-0.15(-0.17%)
Jan 21, 2022	88.60	89.42	87.50	88.00	3,445,779	-0.42(-0.48%)
Jan 20, 2022	89.89	90.93	88.23	88.42	2,560,304	-1.20(-1.34%)
Jan 19, 2022	91.17	91.53	89.55	89.62	2,271,807	-1.37(-1.50%)
Jan 18, 2022	91.37	91.72	90.31	90.99	2,941,200	-1.04(-1.13%)
Jan 14, 2022				92.03	0	+0.18(+0.20%)
Jan 13, 2022	91.78	92.81	91.52	91.85	2,257,950	+0.34(+0.37%)
Jan 12, 2022	91.86	92.28	90.89	91.51	2,325,040	+0.51(+0.56%)
Jan 11, 2022	90.41	91.20	89.36	91.00	2,275,371	+1.02(+1.13%)
Jan 10, 2022	89.90	90.27	88.93	89.98	3,007,850	-0.37(-0.41%)
Jan 07, 2022	91.16	91.56	90.27	90.35	3,040,224	-0.51(-0.56%)
Jan 06, 2022	90.56	91.48	89.95	90.86	2,623,465	+0.51(+0.56%)
Jan 05, 2022	91.64	92.52	90.22	90.35	4,427,120	-0.13(-0.15%)
Jan 04, 2022	88.05	90.90	87.33	90.48	4,729,518	+3.84(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.