Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.33	49.10	48.27	48.73	3,487,695	-0.47(-0.96%)
Jan 30, 2014	48.86	49.31	48.57	49.20	3,797,180	+0.67(+1.39%)
Jan 29, 2014	48.56	48.98	48.42	48.53	4,971,693	-0.49(-1.01%)
Jan 28, 2014	48.56	49.08	48.50	49.02	5,111,878	+0.61(+1.25%)
Jan 27, 2014	48.19	48.81	47.77	48.42	6,037,599	+0.19(+0.40%)
Jan 24, 2014	49.17	49.38	48.22	48.22	7,501,657	-1.54(-3.10%)
Jan 23, 2014	50.57	50.61	49.59	49.77	5,906,290	-1.19(-2.33%)
Jan 22, 2014	51.42	51.45	50.62	50.96	3,997,647	-0.44(-0.85%)
Jan 21, 2014	51.26	51.65	51.10	51.39	3,193,551	+0.32(+0.62%)
Jan 17, 2014	51.53	51.08	51.08	51.08	4,867,100	-0.61(-1.19%)
Jan 16, 2014	51.50	51.94	51.39	51.69	2,799,263	+0.13(+0.24%)
Jan 15, 2014	51.14	51.72	51.13	51.56	2,825,970	+0.42(+0.82%)
Jan 14, 2014	50.51	51.16	50.34	51.14	3,763,003	+0.86(+1.70%)
Jan 13, 2014	50.56	51.20	50.20	50.28	4,762,847	-0.37(-0.73%)
Jan 10, 2014	50.64	50.92	50.19	50.65	4,830,855	+0.21(+0.41%)
Jan 09, 2014	50.91	51.53	50.26	50.45	4,643,907	-0.21(-0.41%)
Jan 08, 2014	50.88	50.98	50.43	50.65	3,735,052	-0.26(-0.51%)
Jan 07, 2014	50.99	51.08	50.58	50.91	4,094,758	+0.04(+0.07%)
Jan 06, 2014	51.56	51.64	50.73	50.88	3,367,863	-0.38(-0.75%)
Jan 03, 2014	51.45	51.65	51.16	51.26	2,211,475	+0.05(+0.10%)
Jan 02, 2014	51.60	51.75	51.06	51.21	2,437,213	-0.65(-1.25%)
Dec 31, 2013	51.95	51.86	51.86	51.86	2,254,307	-0.06(-0.11%)
Dec 30, 2013	51.87	52.21	51.78	51.92	1,546,092	+0.04(+0.07%)
Dec 27, 2013	51.89	52.07	51.73	51.88	1,318,602	+0.08(+0.16%)
Dec 26, 2013	51.67	51.93	51.52	51.80	1,727,093	+0.25(+0.49%)
Dec 24, 2013	51.34	51.61	51.19	51.55	1,138,306	+0.29(+0.56%)
Dec 23, 2013	51.40	51.50	51.11	51.26	2,329,600	+0.02(+0.04%)
Dec 20, 2013	50.85	51.39	50.76	51.24	7,453,322	+0.50(+0.99%)
Dec 19, 2013	50.23	50.84	50.00	50.74	4,642,836	+0.52(+1.04%)
Dec 18, 2013	49.31	50.23	48.76	50.21	3,719,175	+1.10(+2.24%)
Dec 17, 2013	49.44	49.67	49.08	49.11	3,768,325	-0.32(-0.64%)
Dec 16, 2013	49.15	49.78	48.94	49.43	5,270,303	+0.51(+1.04%)
Dec 13, 2013	49.27	49.38	48.81	48.92	3,636,854	-0.30(-0.62%)
Dec 12, 2013	48.97	49.41	48.90	49.22	3,308,597	+0.16(+0.32%)
Dec 11, 2013	49.79	49.90	48.93	49.07	4,000,593	-0.84(-1.69%)
Dec 10, 2013	49.83	50.17	49.73	49.91	3,126,297	-0.07(-0.15%)
Dec 09, 2013	49.75	50.05	49.67	49.98	2,713,399	+0.34(+0.68%)
Dec 06, 2013	49.27	49.74	49.15	49.64	4,091,724	+0.54(+1.10%)
Dec 05, 2013	49.01	49.25	48.78	49.10	2,930,545	-0.01(-0.02%)
Dec 04, 2013	49.02	49.55	48.75	49.11	2,787,845	-0.18(-0.36%)
Dec 03, 2013	49.25	49.53	48.98	49.29	4,722,982	-0.04(-0.09%)
Dec 02, 2013	49.50	49.76	49.28	49.33	3,255,973	-0.17(-0.34%)
Nov 29, 2013	50.03	50.08	49.47	49.50	1,458,019	-0.39(-0.78%)
Nov 27, 2013	49.78	49.97	49.70	49.89	1,783,582	+0.21(+0.42%)
Nov 26, 2013	49.52	49.99	49.52	49.69	2,713,567	+0.18(+0.36%)
Nov 25, 2013	50.43	50.43	49.38	49.51	4,880,652	-0.74(-1.47%)
Nov 22, 2013	50.14	50.28	49.86	50.25	2,578,563	+0.21(+0.41%)
Nov 21, 2013	49.70	50.09	49.65	50.04	2,870,437	+0.47(+0.94%)
Nov 20, 2013	50.09	50.19	49.42	49.58	2,955,602	-0.20(-0.40%)
Nov 19, 2013	49.95	50.14	49.67	49.78	2,813,844	-0.17(-0.34%)
Nov 18, 2013	50.33	50.45	49.83	49.95	3,291,574	-0.28(-0.56%)
Nov 15, 2013	50.43	50.57	49.84	50.23	5,075,968	+0.56(+1.13%)
Nov 14, 2013	49.43	49.87	49.38	49.66	4,496,806	+0.27(+0.54%)
Nov 13, 2013	48.38	49.41	48.38	49.40	3,340,739	+0.72(+1.49%)
Nov 12, 2013	48.97	49.16	48.60	48.67	4,184,330	-0.48(-0.97%)
Nov 11, 2013	49.11	49.26	48.98	49.15	2,741,587	-0.01(-0.03%)
Nov 08, 2013	48.46	49.22	48.45	49.17	3,715,138	+0.68(+1.39%)
Nov 07, 2013	49.34	49.52	48.34	48.49	6,973,560	-1.00(-2.02%)
Nov 06, 2013	49.36	49.55	48.92	49.49	3,751,723	+0.41(+0.84%)
Nov 05, 2013	48.76	49.44	48.50	49.08	4,335,699	-0.38(-0.77%)
Nov 04, 2013	49.53	49.61	49.32	49.46	3,159,625	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.