Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.41	36.55	35.58	35.92	6,645,273	-0.24(-0.66%)
Jan 30, 2012	35.96	36.16	35.66	36.16	4,847,125	+0.03(+0.10%)
Jan 27, 2012	36.25	36.52	36.07	36.13	5,488,902	-0.28(-0.77%)
Jan 26, 2012	36.52	36.89	36.20	36.41	7,509,684	-0.02(-0.06%)
Jan 25, 2012	35.41	36.65	35.09	36.43	9,589,954	+1.02(+2.88%)
Jan 24, 2012	34.55	35.43	34.45	35.41	6,206,898	+0.63(+1.81%)
Jan 23, 2012	34.55	35.02	34.43	34.78	6,706,848	+0.29(+0.83%)
Jan 20, 2012	34.77	34.77	34.23	34.49	7,994,198	-0.33(-0.94%)
Jan 19, 2012	34.96	34.96	34.54	34.82	6,646,796	-0.01(-0.02%)
Jan 18, 2012	34.43	34.83	34.13	34.83	6,332,148	+0.53(+1.55%)
Jan 17, 2012	34.43	34.92	34.25	34.30	6,506,240	+0.36(+1.05%)
Jan 13, 2012	34.12	34.39	33.76	33.94	7,696,400	-0.50(-1.44%)
Jan 12, 2012	33.65	34.63	33.36	34.43	7,984,005	+0.99(+2.97%)
Jan 11, 2012	33.71	33.84	33.37	33.44	9,704,694	-0.61(-1.79%)
Jan 10, 2012	33.95	34.17	33.69	34.05	6,721,329	+0.57(+1.69%)
Jan 09, 2012	33.13	33.79	33.09	33.48	6,075,621	+0.52(+1.57%)
Jan 06, 2012	33.52	33.71	32.87	32.97	7,000,504	-0.40(-1.19%)
Jan 05, 2012	33.27	33.55	32.86	33.37	8,595,580	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.