Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.09	41.46	40.83	41.17	6,813,053	+0.03(+0.07%)
Jan 30, 2013	41.23	41.38	41.03	41.14	3,313,120	-0.19(-0.45%)
Jan 29, 2013	40.97	41.38	40.90	41.33	3,148,679	+0.13(+0.31%)
Jan 28, 2013	41.46	41.49	40.97	41.20	3,091,937	-0.13(-0.31%)
Jan 25, 2013	41.21	41.40	40.96	41.33	3,997,179	+0.14(+0.35%)
Jan 24, 2013	41.05	41.64	41.04	41.18	6,451,577	+0.29(+0.70%)
Jan 23, 2013	40.79	40.90	40.59	40.90	3,961,945	+0.04(+0.09%)
Jan 22, 2013	40.24	40.86	40.19	40.86	5,278,046	+0.67(+1.66%)
Jan 18, 2013	39.89	40.27	39.73	40.19	5,518,835	+0.39(+0.98%)
Jan 17, 2013	39.42	40.04	39.29	39.80	4,226,970	+0.56(+1.43%)
Jan 16, 2013	39.45	39.48	39.13	39.24	3,339,675	-0.32(-0.80%)
Jan 15, 2013	39.56	39.62	39.26	39.56	4,682,828	-0.22(-0.56%)
Jan 14, 2013	39.60	39.80	39.37	39.78	3,682,891	+0.20(+0.51%)
Jan 11, 2013	39.62	39.70	39.40	39.58	2,874,883	-0.07(-0.18%)
Jan 10, 2013	39.57	39.65	39.23	39.65	4,799,311	+0.32(+0.80%)
Jan 09, 2013	39.20	39.61	39.03	39.34	4,169,243	+0.35(+0.90%)
Jan 08, 2013	38.92	39.32	38.73	38.98	5,742,478	-0.35(-0.90%)
Jan 07, 2013	39.41	39.66	39.23	39.34	5,976,534	-0.27(-0.67%)
Jan 04, 2013	39.58	39.73	39.28	39.60	4,509,979	+0.15(+0.38%)
Jan 03, 2013	39.46	39.98	39.18	39.45	7,934,381	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.