Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.87	11.00	10.83	10.94	5,253,046	+0.15(+1.40%)
Oct 28, 2005	10.71	10.82	10.61	10.79	5,624,608	+0.10(+0.97%)
Oct 27, 2005	10.90	10.90	10.69	10.69	3,480,735	-0.22(-1.98%)
Oct 26, 2005	10.96	11.09	10.90	10.90	6,194,507	-0.09(-0.86%)
Oct 25, 2005	10.93	11.01	10.91	11.00	4,395,179	+0.02(+0.20%)
Oct 24, 2005	10.80	11.02	10.79	10.97	4,916,764	+0.17(+1.62%)
Oct 21, 2005	10.83	10.87	10.59	10.80	6,193,871	+0.00(+0.04%)
Oct 20, 2005	10.91	11.01	10.75	10.79	4,330,020	-0.14(-1.25%)
Oct 19, 2005	10.66	10.94	10.50	10.93	5,791,795	+0.18(+1.71%)
Oct 18, 2005	10.80	10.84	10.67	10.75	5,612,212	-0.10(-0.94%)
Oct 17, 2005	10.93	10.94	10.75	10.85	4,138,359	-0.08(-0.69%)
Oct 14, 2005	10.80	10.96	10.76	10.93	6,122,991	+0.13(+1.18%)
Oct 13, 2005	10.80	10.82	10.70	10.80	3,584,353	+0.01(+0.06%)
Oct 12, 2005	10.85	10.97	10.70	10.79	5,182,802	-0.06(-0.58%)
Oct 11, 2005	10.91	10.94	10.83	10.85	3,584,670	-0.05(-0.49%)
Oct 10, 2005	10.96	11.01	10.87	10.91	3,679,706	-0.09(-0.83%)
Oct 07, 2005	11.11	11.12	10.98	11.00	6,080,400	-0.08(-0.68%)
Oct 06, 2005	11.03	11.18	10.97	11.07	8,279,896	+0.08(+0.76%)
Oct 05, 2005	11.11	11.15	10.99	10.99	3,941,612	-0.13(-1.16%)
Oct 04, 2005	11.30	11.34	11.09	11.12	4,564,591	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.