Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.43	20.79	18.97	20.59	15,810,744	+0.13(+0.62%)
Oct 30, 2008	21.11	21.90	20.02	20.47	11,396,033	-0.19(-0.91%)
Oct 29, 2008	20.92	21.75	20.40	20.66	10,498,909	+0.02(+0.09%)
Oct 28, 2008	19.47	20.68	18.53	20.64	12,337,278	+1.71(+9.04%)
Oct 27, 2008	18.88	20.09	18.68	18.93	8,822,098	-0.35(-1.80%)
Oct 24, 2008	18.91	19.81	18.52	19.27	10,119,857	-1.25(-6.07%)
Oct 23, 2008	20.56	21.14	19.33	20.52	13,017,617	+0.02(+0.09%)
Oct 22, 2008	21.14	21.21	19.61	20.50	12,342,124	-1.18(-5.43%)
Oct 21, 2008	22.04	22.87	21.53	21.68	8,463,523	-0.69(-3.09%)
Oct 20, 2008	21.59	22.43	21.04	22.37	9,890,686	+0.95(+4.44%)
Oct 17, 2008	21.77	22.80	21.20	21.42	11,425,539	-0.87(-3.92%)
Oct 16, 2008	20.76	22.45	19.85	22.29	14,158,507	+1.61(+7.79%)
Oct 15, 2008	22.75	22.87	20.53	20.68	13,968,872	-2.66(-11.40%)
Oct 14, 2008	25.00	25.70	22.43	23.34	12,496,904	-0.89(-3.69%)
Oct 13, 2008	22.57	24.85	21.60	24.24	15,496,772	+3.23(+15.40%)
Oct 10, 2008	20.49	22.14	18.97	21.00	27,127,618	-0.39(-1.82%)
Oct 09, 2008	23.25	23.73	21.23	21.39	13,878,540	-1.35(-5.95%)
Oct 08, 2008	22.26	23.95	22.09	22.75	17,618,792	+0.12(+0.53%)
Oct 07, 2008	24.00	24.38	22.63	22.63	12,675,568	-0.93(-3.95%)
Oct 06, 2008	23.52	23.82	22.18	23.56	12,258,698	-0.48(-1.99%)
Oct 03, 2008	24.10	25.48	23.98	24.04	0	+0.36(+1.51%)
Oct 02, 2008	24.66	24.66	23.55	23.68	9,714,401	-0.98(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.