Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	62.77	63.02	61.56	62.24	3,309,416	-0.78(-1.24%)
Oct 30, 2019	62.77	63.04	61.98	63.02	2,024,889	+0.15(+0.24%)
Oct 29, 2019	62.59	63.19	62.55	62.87	2,746,351	-0.12(-0.18%)
Oct 28, 2019	63.23	63.38	62.57	62.98	2,342,287	+0.15(+0.24%)
Oct 25, 2019	62.20	63.08	62.02	62.83	2,192,618	+0.83(+1.35%)
Oct 24, 2019	62.77	62.81	61.61	62.00	2,018,197	-0.60(-0.96%)
Oct 23, 2019	62.33	62.66	62.03	62.60	2,816,405	+0.29(+0.47%)
Oct 22, 2019	61.71	62.49	61.17	62.31	2,510,467	+0.71(+1.15%)
Oct 21, 2019	61.27	61.88	61.16	61.60	2,646,626	+0.69(+1.14%)
Oct 18, 2019	60.30	61.06	60.26	60.91	4,370,019	+0.53(+0.88%)
Oct 17, 2019	60.15	60.75	60.06	60.37	3,192,849	+0.65(+1.08%)
Oct 16, 2019	59.82	60.41	59.69	59.73	3,136,974	-0.36(-0.61%)
Oct 15, 2019	59.63	60.70	59.12	60.09	5,393,061	+0.46(+0.77%)
Oct 14, 2019	59.10	59.78	59.03	59.63	2,431,114	+0.15(+0.25%)
Oct 11, 2019	58.78	60.36	58.53	59.48	4,213,460	+1.77(+3.06%)
Oct 10, 2019	56.59	58.05	56.59	57.71	3,203,450	+1.27(+2.25%)
Oct 09, 2019	56.50	56.89	55.88	56.44	3,131,360	+0.41(+0.73%)
Oct 08, 2019	56.57	56.79	55.98	56.04	3,091,362	-1.14(-2.00%)
Oct 07, 2019	57.69	58.10	57.17	57.18	2,314,845	-0.66(-1.14%)
Oct 04, 2019	57.10	57.85	57.10	57.84	3,624,869	+0.70(+1.23%)
Oct 03, 2019	55.98	57.16	55.72	57.14	3,755,001	+0.80(+1.42%)
Oct 02, 2019	57.03	57.31	55.88	56.34	4,720,916	-1.55(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.