Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.89	59.26	58.20	59.24	4,268,371	+0.32(+0.54%)
Oct 29, 2020	59.00	59.89	58.66	58.92	4,927,805	-0.50(-0.85%)
Oct 28, 2020	59.63	60.48	58.97	59.42	3,637,559	-1.76(-2.88%)
Oct 27, 2020	61.78	62.22	61.12	61.19	3,401,242	-0.74(-1.20%)
Oct 26, 2020	63.26	63.26	61.31	61.93	2,750,544	-2.09(-3.27%)
Oct 23, 2020	64.44	64.83	63.72	64.02	2,236,225	+0.24(+0.37%)
Oct 22, 2020	63.61	63.89	63.28	63.79	1,702,579	+0.50(+0.79%)
Oct 21, 2020	63.45	64.30	63.17	63.28	2,761,831	-0.72(-1.13%)
Oct 20, 2020	64.36	65.00	63.77	64.00	2,059,135	+0.04(+0.06%)
Oct 19, 2020	64.31	64.67	63.77	63.97	3,521,114	-0.29(-0.46%)
Oct 16, 2020	64.00	64.74	63.89	64.26	3,114,878	+0.64(+1.01%)
Oct 15, 2020	62.56	63.64	62.46	63.62	2,209,904	+0.18(+0.29%)
Oct 14, 2020	63.16	64.13	63.16	63.44	2,098,007	+0.45(+0.71%)
Oct 13, 2020	63.68	63.99	62.59	62.99	2,054,990	-0.63(-0.99%)
Oct 12, 2020	64.28	64.43	63.28	63.62	2,187,169	-0.34(-0.53%)
Oct 09, 2020	64.00	65.10	63.92	63.96	3,287,897	+0.61(+0.97%)
Oct 08, 2020	63.30	63.62	62.82	63.35	1,779,539	+0.37(+0.58%)
Oct 07, 2020	62.37	63.15	62.06	62.98	2,059,700	+1.46(+2.38%)
Oct 06, 2020	61.97	63.21	61.42	61.52	2,363,286	-0.28(-0.46%)
Oct 05, 2020	60.80	62.03	60.63	61.80	2,510,292	+1.87(+3.13%)
Oct 02, 2020	57.95	60.63	57.84	59.93	2,285,768	+0.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.