Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	88.34	88.66	87.55	88.46	4,222,028	+0.59(+0.67%)
Nov 29, 2023	88.06	88.29	87.24	87.87	2,138,999	+0.41(+0.47%)
Nov 28, 2023	87.32	88.27	87.12	87.47	3,434,925	-0.09(-0.10%)
Nov 27, 2023	87.67	88.05	87.41	87.56	2,670,989	-0.52(-0.59%)
Nov 24, 2023	88.27	88.53	87.87	88.07	1,254,257	-0.33(-0.37%)
Nov 22, 2023	88.11	88.70	87.58	88.40	2,792,627	+0.24(+0.27%)
Nov 21, 2023	87.97	88.22	87.50	88.16	2,479,329	-0.19(-0.21%)
Nov 20, 2023	88.86	88.92	88.15	88.35	2,619,918	-0.48(-0.54%)
Nov 17, 2023	87.52	88.98	87.30	88.83	3,511,663	+1.76(+2.02%)
Nov 16, 2023	87.31	87.80	86.74	87.07	2,733,105	-0.34(-0.39%)
Nov 15, 2023	87.46	88.42	87.13	87.41	3,308,305	-0.18(-0.20%)
Nov 14, 2023	86.74	88.52	86.56	87.59	3,685,791	+1.93(+2.25%)
Nov 13, 2023	85.60	85.98	84.98	85.66	3,157,249	+0.10(+0.12%)
Nov 10, 2023	84.82	85.88	84.25	85.56	2,954,810	+1.29(+1.53%)
Nov 09, 2023	84.57	86.26	84.08	84.28	4,817,408	+0.45(+0.53%)
Nov 08, 2023	84.56	85.24	83.69	83.83	5,897,480	-0.19(-0.22%)
Nov 07, 2023	82.89	84.18	82.20	84.02	10,028,417	-6.73(-7.41%)
Nov 06, 2023	91.16	91.17	89.78	90.74	3,036,258	-0.23(-0.25%)
Nov 03, 2023	91.09	91.69	90.97	90.97	2,716,146	+0.80(+0.89%)
Nov 02, 2023	88.98	90.42	88.42	90.17	4,966,109	+1.53(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.