Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.20	58.64	57.57	58.52	4,000,033	+0.16(+0.28%)
Nov 29, 2018	58.72	58.89	58.06	58.36	3,557,425	-0.64(-1.09%)
Nov 28, 2018	58.07	59.00	57.40	59.00	2,605,271	+1.14(+1.98%)
Nov 27, 2018	57.64	58.13	57.15	57.86	2,488,404	+0.11(+0.20%)
Nov 26, 2018	57.45	58.16	57.07	57.74	3,535,387	+0.70(+1.23%)
Nov 23, 2018	57.63	57.78	56.90	57.04	2,179,130	-1.27(-2.18%)
Nov 21, 2018		58.32	58.32	58.32	0	+0.15(+0.25%)
Nov 20, 2018	58.89	59.04	57.82	58.17	3,865,742	-1.17(-1.97%)
Nov 19, 2018	60.06	60.10	58.68	59.34	6,084,990	-1.01(-1.67%)
Nov 16, 2018	59.35	60.94	59.28	60.34	5,460,286	+0.70(+1.18%)
Nov 15, 2018	57.75	60.01	57.49	59.64	4,977,983	+1.65(+2.84%)
Nov 14, 2018	58.11	59.36	57.51	58.00	5,566,378	+0.55(+0.96%)
Nov 13, 2018	57.90	59.18	57.20	57.44	5,668,763	-0.22(-0.37%)
Nov 12, 2018	58.90	59.19	57.54	57.66	5,498,380	-1.27(-2.16%)
Nov 09, 2018	59.23	59.83	58.42	58.93	4,922,911	-1.09(-1.82%)
Nov 08, 2018	59.35	60.46	59.35	60.03	6,209,132	-0.09(-0.16%)
Nov 07, 2018	61.16	61.25	59.01	60.12	7,570,680	-0.57(-0.94%)
Nov 06, 2018	58.09	61.09	57.81	60.69	5,334,240	+0.15(+0.26%)
Nov 05, 2018	60.16	61.08	59.99	60.53	4,857,246	+0.63(+1.05%)
Nov 02, 2018	60.81	61.06	59.44	59.91	5,375,572	-0.28(-0.47%)
Nov 01, 2018	58.85	60.46	58.72	60.19	4,573,563	+1.78(+3.05%)
Oct 31, 2018	59.04	59.82	58.37	58.41	4,191,274	+0.06(+0.10%)
Oct 30, 2018	57.02	58.44	56.94	58.35	3,364,665	+1.27(+2.23%)
Oct 29, 2018	58.00	58.80	56.32	57.07	4,063,920	+0.07(+0.12%)
Oct 26, 2018	56.99	57.94	56.41	57.01	4,076,161	-0.73(-1.27%)
Oct 25, 2018	57.53	58.21	57.21	57.74	4,244,868	+0.94(+1.65%)
Oct 24, 2018	59.31	59.53	56.64	56.80	5,986,661	-2.55(-4.29%)
Oct 23, 2018	60.03	60.06	58.55	59.35	6,445,533	-2.37(-3.83%)
Oct 22, 2018	62.51	62.56	61.50	61.71	3,122,461	-0.47(-0.76%)
Oct 19, 2018	62.44	63.13	61.90	62.19	3,697,994	-0.15(-0.23%)
Oct 18, 2018	63.37	63.90	61.89	62.33	3,594,028	-1.34(-2.11%)
Oct 17, 2018	63.22	63.94	62.56	63.67	4,224,820	+0.37(+0.58%)
Oct 16, 2018	62.10	63.38	61.91	63.30	4,039,684	+1.85(+3.01%)
Oct 15, 2018	61.73	62.14	61.45	61.45	2,974,026	-0.43(-0.70%)
Oct 12, 2018	62.59	62.66	61.27	61.88	4,184,823	+0.62(+1.01%)
Oct 11, 2018	62.90	63.33	61.11	61.27	5,052,028	-1.85(-2.93%)
Oct 10, 2018	65.34	65.39	63.06	63.12	4,877,879	-2.26(-3.46%)
Oct 09, 2018	66.92	67.03	65.17	65.38	4,228,555	-1.65(-2.46%)
Oct 08, 2018	66.67	67.19	66.20	67.03	3,151,935	-0.14(-0.21%)
Oct 05, 2018	67.34	67.68	66.66	67.17	4,783,800	-0.09(-0.13%)
Oct 04, 2018	67.61	68.58	66.82	67.25	3,802,293	-0.31(-0.46%)
Oct 03, 2018	67.13	67.62	67.03	67.56	3,014,129	+0.57(+0.85%)
Oct 02, 2018	66.64	67.37	66.37	67.00	4,749,204	+0.19(+0.28%)
Oct 01, 2018	66.36	67.06	66.07	66.81	3,739,857	+0.91(+1.38%)
Sep 28, 2018	66.11	66.54	65.74	65.89	2,364,066	-0.18(-0.27%)
Sep 27, 2018	66.31	66.48	65.81	66.08	1,790,874	+0.12(+0.18%)
Sep 26, 2018	66.48	66.62	65.76	65.95	2,178,660	-0.48(-0.73%)
Sep 25, 2018	66.92	67.14	66.30	66.44	3,106,985	-0.23(-0.35%)
Sep 24, 2018	67.01	67.04	66.20	66.67	2,280,549	-0.46(-0.68%)
Sep 21, 2018	67.61	67.76	66.88	67.12	3,594,678	-0.32(-0.47%)
Sep 20, 2018	67.06	67.47	66.63	67.44	3,017,390	+0.83(+1.25%)
Sep 19, 2018	67.22	67.41	66.42	66.61	3,189,134	-0.86(-1.28%)
Sep 18, 2018	67.11	67.65	66.75	67.47	2,714,009	+0.55(+0.82%)
Sep 17, 2018	66.69	67.11	66.59	66.92	1,765,034	+0.20(+0.30%)
Sep 14, 2018	66.90	67.04	66.55	66.72	2,126,056	-0.18(-0.27%)
Sep 13, 2018	66.57	67.12	66.36	66.90	2,873,094	+0.55(+0.83%)
Sep 12, 2018	65.57	66.48	65.42	66.35	2,455,708	+0.77(+1.17%)
Sep 11, 2018	65.47	65.95	65.22	65.58	1,719,312	-0.04(-0.07%)
Sep 10, 2018	65.64	65.95	65.40	65.63	2,636,926	+0.41(+0.63%)
Sep 07, 2018	65.39	65.60	64.96	65.21	2,369,761	-0.36(-0.55%)
Sep 06, 2018	66.43	66.46	65.32	65.58	3,821,863	-0.91(-1.37%)
Sep 05, 2018	65.58	66.77	65.49	66.49	4,713,207	+0.75(+1.14%)
Sep 04, 2018	66.00	66.00	65.15	65.74	2,348,889	-0.28(-0.43%)
Aug 31, 2018		66.02	66.02	66.02	0	+0.32(+0.48%)
Aug 30, 2018	65.94	66.16	65.46	65.71	1,793,414	-0.38(-0.57%)
Aug 29, 2018	66.02	66.17	65.62	66.08	1,832,202	+0.23(+0.35%)
Aug 28, 2018	66.10	66.26	65.60	65.85	2,815,895	-0.10(-0.16%)
Aug 27, 2018	65.36	66.08	65.32	65.95	2,432,414	+0.84(+1.30%)
Aug 24, 2018	65.27	65.40	64.90	65.11	2,904,354	+0.09(+0.13%)
Aug 23, 2018	64.60	65.09	64.53	65.03	1,869,638	+0.35(+0.55%)
Aug 22, 2018	65.47	65.64	64.54	64.67	2,907,051	+0.14(+0.21%)
Aug 21, 2018	65.34	66.07	65.07	64.53	2,935,120	-0.46(-0.71%)
Aug 20, 2018	64.65	65.12	64.55	65.00	3,135,420	+0.59(+0.91%)
Aug 17, 2018	63.72	64.60	63.31	64.41	3,326,684	+0.77(+1.22%)
Aug 16, 2018	63.11	63.91	62.89	63.64	2,389,896	+0.76(+1.21%)
Aug 15, 2018	63.02	63.02	61.90	62.88	3,335,806	-0.58(-0.92%)
Aug 14, 2018	63.08	63.96	62.96	63.46	3,432,150	+0.68(+1.08%)
Aug 13, 2018	63.25	63.53	62.70	62.78	3,379,305	-0.35(-0.56%)
Aug 10, 2018	63.12	63.66	62.83	63.13	3,627,778	-0.16(-0.26%)
Aug 09, 2018	63.50	63.64	63.18	63.30	2,422,856	+0.01(+0.01%)
Aug 08, 2018	63.74	64.32	63.26	63.29	4,203,074	-0.53(-0.83%)
Aug 07, 2018	62.66	64.11	61.64	63.82	5,785,502	+2.60(+4.24%)
Aug 06, 2018	60.96	61.37	60.83	61.22	3,086,017	+0.12(+0.20%)
Aug 03, 2018	61.09	61.56	60.98	61.10	4,308,293	+0.17(+0.28%)
Aug 02, 2018	60.55	60.98	60.02	60.93	3,336,739	-0.02(-0.03%)
Aug 01, 2018	61.53	61.58	60.35	60.95	3,054,651	-0.84(-1.36%)
Jul 31, 2018	60.55	61.96	60.44	61.78	3,534,794	+1.50(+2.48%)
Jul 30, 2018	61.09	61.53	60.21	60.29	2,119,698	-0.62(-1.02%)
Jul 27, 2018	61.08	61.25	60.63	60.91	2,051,022	+0.00(+0.00%)
Jul 26, 2018	60.17	61.29	60.17	60.91	3,223,555	+0.91(+1.51%)
Jul 25, 2018	58.81	60.07	58.72	60.01	3,239,845	+1.14(+1.93%)
Jul 24, 2018	58.48	59.20	58.43	58.87	3,598,904	+0.84(+1.44%)
Jul 23, 2018	59.15	59.18	57.96	58.03	3,313,215	-1.19(-2.01%)
Jul 20, 2018	59.21	59.73	59.21	59.22	2,613,254	-0.44(-0.74%)
Jul 19, 2018	59.28	60.11	59.18	59.66	2,913,532	+0.09(+0.16%)
Jul 18, 2018	59.44	59.88	58.93	59.57	3,395,227	+0.18(+0.30%)
Jul 17, 2018	59.13	59.53	58.66	59.39	3,096,064	+0.15(+0.25%)
Jul 16, 2018	60.39	60.53	59.13	59.25	3,190,863	-1.09(-1.80%)
Jul 13, 2018	60.02	60.56	59.87	60.33	1,817,581	+0.30(+0.50%)
Jul 12, 2018	60.12	60.13	59.36	60.03	2,604,161	+0.99(+1.68%)
Jul 11, 2018	60.09	60.13	58.82	59.04	3,805,204	-1.64(-2.70%)
Jul 10, 2018	60.55	60.93	60.30	60.68	3,124,888	+0.13(+0.21%)
Jul 09, 2018	59.47	60.70	59.38	60.55	2,613,392	+1.33(+2.25%)
Jul 06, 2018	59.17	59.46	58.66	59.22	2,690,786	+0.09(+0.14%)
Jul 05, 2018	59.19	59.28	58.67	59.13	2,993,841	+0.35(+0.60%)
Jul 03, 2018		58.78	58.78	58.78	0	-0.57(-0.96%)
Jul 02, 2018	58.55	59.47	58.45	59.36	2,942,377	+0.26(+0.43%)
Jun 29, 2018		59.86	58.88	59.10	4,709,606	+0.47(+0.80%)
Jun 28, 2018	58.54	58.90	57.84	58.63	2,314,045	+0.03(+0.06%)
Jun 27, 2018	59.25	59.94	58.59	58.60	3,255,551	-0.34(-0.58%)
Jun 26, 2018	59.29	59.69	58.84	58.94	3,518,152	-0.17(-0.29%)
Jun 25, 2018	59.36	59.65	58.44	59.11	4,853,653	-0.62(-1.03%)
Jun 22, 2018	60.46	60.46	59.59	59.72	6,092,084	+0.57(+0.97%)
Jun 21, 2018	59.90	60.13	58.94	59.15	3,828,706	-1.02(-1.69%)
Jun 20, 2018	60.68	60.68	59.91	60.17	1,821,145	-0.15(-0.24%)
Jun 19, 2018	60.61	60.88	59.49	60.31	4,030,938	-1.35(-2.19%)
Jun 18, 2018	61.19	61.82	60.99	61.66	2,360,195	-0.12(-0.19%)
Jun 15, 2018		62.31	60.97	61.78	5,121,876	-0.53(-0.85%)
Jun 14, 2018	62.55	62.75	61.84	62.31	2,880,111	+0.10(+0.16%)
Jun 13, 2018	62.55	62.72	62.09	62.21	2,644,419	-0.37(-0.59%)
Jun 12, 2018	62.76	62.76	62.40	62.58	1,851,467	+0.03(+0.04%)
Jun 11, 2018	62.57	62.98	62.34	62.55	2,084,885	+0.03(+0.04%)
Jun 08, 2018	62.55	62.65	62.09	62.53	2,655,827	-0.19(-0.30%)
Jun 07, 2018	62.78	63.16	62.24	62.72	2,198,772	+0.07(+0.11%)
Jun 06, 2018		62.71		62.65	3,338,126	+0.53(+0.85%)
Jun 05, 2018	61.43	62.44	61.40	62.12	4,690,320	+0.99(+1.62%)
Jun 04, 2018	61.29	61.69	60.82	61.13	2,248,340	+0.12(+0.20%)
Jun 01, 2018	61.16	61.42	60.71	61.01	4,074,818	+0.45(+0.75%)
May 31, 2018	61.44	61.49	60.28	60.55	3,255,577	-0.69(-1.13%)
May 30, 2018	60.84	61.46	60.53	61.25	2,509,772	+0.75(+1.24%)
May 29, 2018	61.35	61.39	60.07	60.49	3,224,842	-1.47(-2.37%)
May 25, 2018		61.96	61.96	61.96	0	-0.65(-1.04%)
May 24, 2018	62.34	62.72	61.60	62.61	2,830,351	+0.21(+0.33%)
May 23, 2018	62.25	62.63	61.90	62.41	2,248,675	-0.21(-0.34%)
May 22, 2018	63.32	63.56	62.54	62.62	2,342,880	-0.70(-1.11%)
May 21, 2018	62.91	63.55	62.83	63.32	2,614,078	+0.80(+1.29%)
May 18, 2018	62.27	62.71	62.22	62.52	2,162,186	+0.15(+0.23%)
May 17, 2018	61.59	62.55	61.21	62.37	3,179,145	+0.87(+1.42%)
May 16, 2018	61.49	61.95	61.26	61.50	1,870,225	+0.10(+0.17%)
May 15, 2018	61.28	61.64	61.06	61.40	2,382,660	-0.28(-0.46%)
May 14, 2018	61.80	62.17	61.44	61.68	3,611,326	+0.14(+0.22%)
May 11, 2018	61.52	62.04	61.20	61.55	3,143,758	+0.03(+0.04%)
May 10, 2018	61.50	61.60	61.05	61.52	2,753,467	+0.45(+0.73%)
May 09, 2018	59.53	61.08	59.26	61.07	4,512,697	+1.84(+3.11%)
May 08, 2018	58.85	59.31	58.59	59.23	4,438,775	+0.39(+0.66%)
May 07, 2018	58.29	59.35	58.24	58.84	3,791,762	+0.75(+1.29%)
May 04, 2018	56.84	58.37	56.68	58.09	2,916,628	+0.85(+1.48%)
May 03, 2018	57.32	57.59	56.49	57.24	4,106,452	-0.15(-0.27%)
May 02, 2018	58.48	58.52	57.31	57.39	5,246,702	-1.17(-2.00%)
May 01, 2018	56.41	58.63	55.92	58.57	8,814,226	+2.18(+3.87%)
Apr 30, 2018	57.73	57.86	56.30	56.38	5,204,827	-1.20(-2.08%)
Apr 27, 2018	57.18	57.66	56.80	57.58	5,654,706	+0.28(+0.49%)
Apr 26, 2018	58.33	58.47	56.93	57.30	4,018,014	-1.04(-1.78%)
Apr 25, 2018	57.76	58.62	57.00	58.34	2,803,582	+0.35(+0.60%)
Apr 24, 2018	60.53	60.53	56.72	57.99	4,864,384	-1.36(-2.29%)
Apr 23, 2018	59.77	60.38	59.23	59.35	3,308,696	-0.25(-0.43%)
Apr 20, 2018	60.05	60.06	59.00	59.60	4,667,246	-0.40(-0.66%)
Apr 19, 2018	59.90	60.21	59.51	60.00	2,699,546	+0.04(+0.07%)
Apr 18, 2018	59.30	60.55	58.91	59.96	3,601,283	+1.04(+1.77%)
Apr 17, 2018	58.97	59.16	58.63	58.91	4,610,451	+0.49(+0.84%)
Apr 16, 2018	58.66	58.72	58.19	58.42	2,965,002	+0.33(+0.57%)
Apr 13, 2018	58.42	58.75	57.89	58.09	3,799,986	+0.19(+0.32%)
Apr 12, 2018	57.18	58.25	57.12	57.90	3,763,226	+0.95(+1.67%)
Apr 11, 2018	56.81	57.66	56.62	56.95	3,223,333	-0.41(-0.71%)
Apr 10, 2018	56.91	57.68	56.91	57.36	2,862,402	+1.16(+2.07%)
Apr 09, 2018	56.59	57.24	56.11	56.20	2,734,221	-0.10(-0.18%)
Apr 06, 2018	57.56	57.87	55.31	56.30	5,271,372	-1.78(-3.07%)
Apr 05, 2018	58.18	58.39	57.62	58.08	3,431,788	+0.24(+0.41%)
Apr 04, 2018	56.60	58.07	56.28	57.84	4,465,940	+0.24(+0.41%)
Apr 03, 2018	56.71	57.64	56.31	57.61	5,967,824	+1.33(+2.37%)
Apr 02, 2018	57.78	57.83	55.31	56.27	4,405,035	-1.72(-2.96%)
Mar 29, 2018		57.99	57.99	57.99	0	+0.85(+1.49%)
Mar 28, 2018	57.86	58.07	56.84	57.14	3,143,274	-0.53(-0.91%)
Mar 27, 2018	59.13	59.34	57.24	57.67	3,345,906	-1.35(-2.29%)
Mar 26, 2018	58.11	59.15	57.56	59.02	3,912,478	+1.83(+3.19%)
Mar 23, 2018	58.59	58.85	57.08	57.19	3,340,462	-1.20(-2.05%)
Mar 22, 2018	59.67	59.72	58.34	58.39	3,714,578	-2.02(-3.35%)
Mar 21, 2018	60.03	60.99	59.78	60.41	2,436,332	+0.51(+0.85%)
Mar 20, 2018	60.37	60.82	59.85	59.90	2,691,643	-0.15(-0.25%)
Mar 19, 2018	61.02	61.02	59.45	60.05	4,646,566	-1.40(-2.28%)
Mar 16, 2018	60.38	61.45	60.09	61.45	11,461,236	+1.23(+2.04%)
Mar 15, 2018	60.13	60.46	59.69	60.22	3,551,360	+0.16(+0.27%)
Mar 14, 2018	60.91	60.91	59.92	60.06	4,576,183	-0.42(-0.69%)
Mar 13, 2018	60.80	61.09	60.20	60.48	4,180,400	-0.16(-0.27%)
Mar 12, 2018	61.39	61.54	60.30	60.64	2,651,038	-0.72(-1.18%)
Mar 09, 2018	60.62	61.39	59.99	61.36	3,992,384	+1.75(+2.93%)
Mar 08, 2018	59.39	59.67	58.77	59.61	3,723,541	+0.53(+0.89%)
Mar 07, 2018		59.86	58.81	59.08	4,117,847	-0.75(-1.25%)
Mar 06, 2018	59.95	59.95	59.19	59.83	2,920,132	+0.27(+0.46%)
Mar 05, 2018	58.70	59.87	58.56	59.56	4,635,248	+0.67(+1.14%)
Mar 02, 2018	58.68	59.11	58.11	58.89	4,586,086	-0.19(-0.32%)
Mar 01, 2018	60.25	60.71	58.86	59.08	5,424,604	-1.26(-2.08%)
Feb 28, 2018	62.33	62.34	60.32	60.33	5,722,775	-1.72(-2.78%)
Feb 27, 2018	62.39	63.19	62.06	62.06	4,068,977	-0.37(-0.60%)
Feb 26, 2018	61.85	62.51	61.37	62.43	4,571,381	+1.14(+1.86%)
Feb 23, 2018	61.54	61.60	60.50	61.29	2,239,791	+0.08(+0.14%)
Feb 22, 2018				61.21	2,918,644	+0.24(+0.39%)
Feb 21, 2018	60.38	61.61	60.32	60.97	5,144,968	+0.63(+1.04%)
Feb 20, 2018		62.11	60.19	60.34	4,590,182	-1.63(-2.63%)
Feb 16, 2018		61.97	61.97	61.97	0	+1.27(+2.08%)
Feb 15, 2018	61.07	61.62	59.93	60.71	4,817,010	+0.57(+0.95%)
Feb 14, 2018	59.63	60.64	58.80	60.13	5,929,634	+0.78(+1.32%)
Feb 13, 2018	58.94	59.47	58.54	59.35	4,193,878	+0.06(+0.10%)
Feb 12, 2018	58.78	59.92	58.64	59.29	6,152,248	+1.05(+1.80%)
Feb 09, 2018	56.92	58.83	55.99	58.24	7,090,731	+2.25(+4.02%)
Feb 08, 2018	58.15	58.29	55.96	55.99	5,158,629	-2.16(-3.71%)
Feb 07, 2018	58.53	58.62	57.96	58.15	4,797,710	-0.24(-0.42%)
Feb 06, 2018	56.25	60.19	55.65	58.40	8,681,166	+0.03(+0.04%)
Feb 05, 2018	59.04	60.05	57.60	58.37	3,380,579	-1.14(-1.91%)
Feb 02, 2018	60.60	61.00	59.46	59.51	5,755,030	-1.70(-2.77%)
Feb 01, 2018	60.23	61.64	58.80	61.20	3,581,810	+0.30(+0.48%)
Jan 31, 2018	61.52	61.77	60.74	60.91	6,472,690	-0.20(-0.33%)
Jan 30, 2018	61.08	61.29	61.05	61.11	2,741,284	-0.44(-0.71%)
Jan 29, 2018	62.12	62.29	61.48	61.55	2,533,476	-0.89(-1.43%)
Jan 26, 2018	61.47	62.44	61.29	62.44	4,254,289	+1.16(+1.88%)
Jan 25, 2018	61.63	61.73	60.54	61.29	3,905,923	+0.04(+0.07%)
Jan 24, 2018	62.01	62.15	60.85	61.25	3,894,818	-0.41(-0.67%)
Jan 23, 2018	61.84	62.27	61.57	61.66	3,800,182	-0.12(-0.19%)
Jan 22, 2018	61.51	61.79	61.01	61.78	4,176,055	+0.10(+0.16%)
Jan 19, 2018	62.09	62.23	61.46	61.68	4,195,949	-0.26(-0.42%)
Jan 18, 2018	61.96	62.36	61.56	61.94	2,794,135	+0.32(+0.52%)
Jan 17, 2018	61.60	62.22	61.46	61.62	3,885,093	+0.20(+0.33%)
Jan 16, 2018	61.89	62.30	60.81	61.41	4,623,842	-0.91(-1.46%)
Jan 12, 2018		62.33	62.33	62.33	0	+0.03(+0.04%)
Jan 11, 2018	61.46	62.32	61.10	62.30	3,459,645	+1.09(+1.78%)
Jan 10, 2018	60.50	61.30	60.46	61.21	2,859,563	+0.23(+0.37%)
Jan 09, 2018	61.07	61.21	60.62	60.98	3,993,680	+0.10(+0.17%)
Jan 08, 2018	61.08	61.08	60.44	60.88	2,768,808	-0.19(-0.32%)
Jan 05, 2018	60.51	61.11	60.04	61.08	3,698,532	+0.79(+1.31%)
Jan 04, 2018	60.29	60.55	60.05	60.28	3,328,031	+0.08(+0.14%)
Jan 03, 2018	59.63	60.26	59.21	60.20	3,923,822	+0.55(+0.92%)
Jan 02, 2018	59.08	59.67	58.77	59.65	3,660,239	+0.89(+1.51%)
Dec 29, 2017		58.77	58.77	58.77	0	-0.24(-0.41%)
Dec 28, 2017	58.91	59.03	58.64	59.01	1,723,037	+0.19(+0.33%)
Dec 27, 2017	58.82	58.84	58.52	58.82	1,237,405	+0.19(+0.32%)
Dec 26, 2017	58.77	58.83	58.49	58.63	1,188,489	-0.11(-0.19%)
Dec 22, 2017	58.78	58.89	58.34	58.74	2,122,985	+0.07(+0.11%)
Dec 21, 2017	58.40	58.86	58.02	58.67	3,161,228	+0.52(+0.90%)
Dec 20, 2017	58.18	58.81	57.92	58.15	6,056,447	+0.35(+0.61%)
Dec 19, 2017	57.73	57.99	57.47	57.80	4,143,317	+0.15(+0.26%)
Dec 18, 2017	57.16	58.08	56.93	57.64	4,731,046	+0.93(+1.64%)
Dec 15, 2017	56.50	56.95	56.29	56.72	5,202,505	+0.63(+1.13%)
Dec 14, 2017	56.86	57.20	56.08	56.08	3,424,486	-0.58(-1.03%)
Dec 13, 2017	56.41	56.96	56.34	56.67	3,921,498	+0.45(+0.79%)
Dec 12, 2017	56.25	56.52	55.88	56.22	3,268,759	+0.22(+0.39%)
Dec 11, 2017	55.96	56.42	55.91	56.00	2,717,963	-0.12(-0.21%)
Dec 08, 2017	55.51	56.30	55.31	56.12	4,712,570	+0.65(+1.17%)
Dec 07, 2017	54.69	55.49	54.54	55.47	4,046,971	+0.89(+1.62%)
Dec 06, 2017	54.51	55.13	54.43	54.58	3,571,566	+0.04(+0.08%)
Dec 05, 2017	54.67	55.08	54.47	54.54	3,327,708	-0.35(-0.65%)
Dec 04, 2017	55.11	55.73	54.88	54.90	5,373,014	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.