Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.02	22.83	21.86	22.82	3,940,559	+0.72(+3.28%)
Nov 26, 2008	21.26	22.19	20.82	22.10	7,746,536	+0.15(+0.70%)
Nov 25, 2008	21.40	22.20	21.00	21.94	9,123,132	+0.86(+4.10%)
Nov 24, 2008	20.82	21.62	20.24	21.08	13,941,180	+0.62(+3.01%)
Nov 21, 2008	19.56	20.60	18.60	20.46	15,665,730	+1.40(+7.34%)
Nov 20, 2008	19.89	20.91	18.93	19.06	15,124,297	-1.05(-5.22%)
Nov 19, 2008	20.70	21.46	20.00	20.11	11,225,227	-0.71(-3.39%)
Nov 18, 2008	20.23	21.14	19.90	20.82	11,554,564	+0.63(+3.12%)
Nov 17, 2008	20.96	21.05	20.14	20.19	9,836,248	-1.05(-4.94%)
Nov 14, 2008	21.55	22.11	19.84	21.24	0	-1.60(-6.99%)
Nov 13, 2008	19.98	22.92	19.72	22.83	16,197,408	+2.96(+14.88%)
Nov 12, 2008	20.24	20.52	19.81	19.88	11,941,503	-0.13(-0.64%)
Nov 11, 2008	20.84	20.95	19.80	20.00	10,476,210	-1.16(-5.50%)
Nov 10, 2008	21.06	22.21	20.65	21.17	9,709,490	+0.92(+4.54%)
Nov 07, 2008	19.89	20.36	19.53	20.25	7,909,140	+0.48(+2.42%)
Nov 06, 2008	21.24	21.24	19.66	19.77	12,001,454	-1.74(-8.07%)
Nov 05, 2008	22.00	22.88	21.08	21.51	10,801,740	-1.06(-4.69%)
Nov 04, 2008	21.30	22.90	21.09	22.56	14,755,129	+2.08(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.