Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.78	39.81	39.46	39.49	6,179,703	-0.23(-0.58%)
Nov 27, 2015	39.57	39.82	39.30	39.72	2,582,250	+0.04(+0.10%)
Nov 25, 2015	39.47	39.68	39.68	39.68	3,529,223	+0.13(+0.34%)
Nov 24, 2015	39.39	40.65	39.26	39.54	3,821,430	+0.04(+0.10%)
Nov 23, 2015	39.65	39.76	39.38	39.50	4,663,443	-0.11(-0.28%)
Nov 20, 2015	39.73	39.94	39.48	39.61	4,173,843	+0.02(+0.04%)
Nov 19, 2015	39.57	39.74	39.41	39.60	3,956,279	+0.10(+0.26%)
Nov 18, 2015	38.56	39.54	38.41	39.50	4,996,540	+1.05(+2.73%)
Nov 17, 2015	38.59	38.75	38.23	38.45	4,172,128	-0.13(-0.35%)
Nov 16, 2015	37.66	38.62	37.66	38.58	6,044,960	+0.92(+2.43%)
Nov 13, 2015	37.12	37.85	37.12	37.66	5,510,268	+0.35(+0.93%)
Nov 12, 2015	37.51	38.01	37.21	37.32	6,562,752	-0.57(-1.50%)
Nov 11, 2015	37.91	38.13	37.49	37.88	3,672,889	+0.14(+0.38%)
Nov 10, 2015	37.65	37.92	37.24	37.74	4,764,379	-0.04(-0.11%)
Nov 09, 2015	38.42	38.63	37.44	37.79	5,176,654	-0.71(-1.85%)
Nov 06, 2015	38.17	38.65	37.88	38.50	5,402,523	+0.06(+0.16%)
Nov 05, 2015	38.65	38.93	37.96	38.43	6,347,267	-0.41(-1.07%)
Nov 04, 2015	39.04	39.31	38.77	38.85	5,980,032	+0.03(+0.08%)
Nov 03, 2015	37.70	39.29	37.54	38.82	7,294,981	+1.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.