Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.63	39.66	39.31	39.34	6,202,871	-0.23(-0.58%)
Nov 27, 2015	39.42	39.67	39.15	39.57	2,591,931	+0.04(+0.10%)
Nov 25, 2015	39.32	39.53	39.53	39.53	3,542,455	+0.13(+0.34%)
Nov 24, 2015	39.25	40.50	39.11	39.40	3,835,757	+0.04(+0.10%)
Nov 23, 2015	39.50	39.62	39.24	39.36	4,680,927	-0.11(-0.28%)
Nov 20, 2015	39.58	39.79	39.33	39.47	4,189,492	+0.02(+0.04%)
Nov 19, 2015	39.42	39.59	39.26	39.45	3,971,112	+0.10(+0.26%)
Nov 18, 2015	38.42	39.39	38.27	39.35	5,015,273	+1.05(+2.73%)
Nov 17, 2015	38.45	38.60	38.09	38.30	4,187,770	-0.13(-0.35%)
Nov 16, 2015	37.52	38.47	37.51	38.44	6,067,623	+0.91(+2.43%)
Nov 13, 2015	36.98	37.71	36.98	37.52	5,530,927	+0.35(+0.93%)
Nov 12, 2015	37.37	37.87	37.07	37.18	6,587,357	-0.57(-1.50%)
Nov 11, 2015	37.77	37.99	37.35	37.74	3,686,659	+0.14(+0.38%)
Nov 10, 2015	37.51	37.78	37.11	37.60	4,782,242	-0.04(-0.12%)
Nov 09, 2015	38.28	38.49	37.30	37.64	5,196,063	-0.71(-1.85%)
Nov 06, 2015	38.03	38.50	37.74	38.35	5,422,779	+0.06(+0.16%)
Nov 05, 2015	38.51	38.78	37.82	38.29	6,371,065	-0.41(-1.07%)
Nov 04, 2015	38.89	39.16	38.63	38.70	6,002,453	+0.03(+0.08%)
Nov 03, 2015	37.56	39.14	37.40	38.67	7,322,332	+1.01(+2.67%)
Nov 02, 2015	36.78	37.80	36.66	37.67	6,723,414	+0.87(+2.37%)
Oct 30, 2015	36.97	37.01	36.56	36.80	8,546,768	+0.04(+0.11%)
Oct 29, 2015	36.80	37.04	36.65	36.76	2,893,389	-0.18(-0.49%)
Oct 28, 2015	36.75	37.18	36.47	36.94	5,103,521	+0.41(+1.11%)
Oct 27, 2015	37.08	37.11	36.47	36.53	4,902,569	-0.87(-2.33%)
Oct 26, 2015	37.53	37.60	37.21	37.40	5,698,140	-0.13(-0.35%)
Oct 23, 2015	37.43	37.54	36.96	37.54	7,134,128	+0.31(+0.84%)
Oct 22, 2015	36.17	37.45	36.06	37.22	8,588,564	+1.16(+3.22%)
Oct 21, 2015	36.12	36.73	35.91	36.06	4,721,086	+0.13(+0.37%)
Oct 20, 2015	35.29	36.16	35.14	35.93	5,387,477	+0.50(+1.41%)
Oct 19, 2015	35.08	35.51	35.08	35.43	4,420,074	+0.16(+0.46%)
Oct 16, 2015	36.89	36.89	34.96	35.27	8,198,044	-1.21(-3.31%)
Oct 15, 2015	36.23	36.49	35.61	36.48	4,945,502	+0.43(+1.19%)
Oct 14, 2015	36.28	36.40	35.80	36.05	5,252,744	-0.17(-0.47%)
Oct 13, 2015	36.48	36.73	36.14	36.22	5,304,897	-0.36(-0.98%)
Oct 12, 2015	36.76	36.94	36.42	36.58	2,801,410	-0.16(-0.42%)
Oct 09, 2015	37.09	37.32	36.55	36.73	5,196,841	-0.29(-0.78%)
Oct 08, 2015	36.09	37.10	35.96	37.02	4,266,287	+0.91(+2.52%)
Oct 07, 2015	36.31	36.70	35.60	36.11	8,206,381	+0.12(+0.32%)
Oct 06, 2015	35.94	36.28	35.85	35.99	4,950,945	+0.14(+0.39%)
Oct 05, 2015	34.75	36.07	34.68	35.85	7,345,314	+1.43(+4.14%)
Oct 02, 2015	33.06	34.44	32.88	34.43	6,749,911	+1.10(+3.30%)
Oct 01, 2015	34.23	34.47	33.22	33.33	7,032,539	-1.08(-3.15%)
Sep 30, 2015	34.20	34.47	33.87	34.41	5,561,305	+0.55(+1.63%)
Sep 29, 2015	33.67	34.02	33.50	33.86	6,481,849	+0.33(+0.98%)
Sep 28, 2015	33.76	33.83	33.39	33.53	6,036,707	-0.58(-1.69%)
Sep 25, 2015	34.27	34.28	33.94	34.11	5,004,961	+0.09(+0.27%)
Sep 24, 2015	33.67	34.15	33.34	34.01	7,351,278	-0.01(-0.02%)
Sep 23, 2015	34.88	34.94	33.83	34.02	6,401,460	-0.76(-2.19%)
Sep 22, 2015	34.67	35.07	34.47	34.79	5,279,974	-0.37(-1.04%)
Sep 21, 2015	35.28	35.46	35.07	35.15	4,513,122	+0.01(+0.02%)
Sep 18, 2015	35.77	35.88	34.97	35.14	13,370,654	-1.36(-3.71%)
Sep 17, 2015	36.60	37.25	36.41	36.50	6,555,350	-0.16(-0.45%)
Sep 16, 2015	36.22	36.73	36.10	36.66	3,869,141	+0.58(+1.60%)
Sep 15, 2015	35.57	36.16	35.52	36.09	3,026,434	+0.62(+1.76%)
Sep 14, 2015	35.77	35.86	35.38	35.46	4,370,085	-0.41(-1.13%)
Sep 11, 2015	36.05	36.15	35.68	35.87	4,324,044	-0.26(-0.71%)
Sep 10, 2015	36.19	36.41	35.81	36.13	5,049,290	-0.12(-0.32%)
Sep 09, 2015	36.90	36.97	36.17	36.24	7,754,576	-0.26(-0.70%)
Sep 08, 2015	36.20	36.50	36.07	36.50	5,699,181	+0.80(+2.25%)
Sep 04, 2015	35.63	35.70	35.70	35.70	6,011,568	-0.48(-1.31%)
Sep 03, 2015	35.66	36.44	35.65	36.17	7,402,278	-0.28(-0.77%)
Sep 02, 2015	36.51	36.66	35.98	36.45	4,146,081	+0.41(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.