Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.20	58.63	57.56	58.52	4,000,435	+0.16(+0.28%)
Nov 29, 2018	58.72	58.88	58.05	58.35	3,557,783	-0.64(-1.09%)
Nov 28, 2018	58.07	58.99	57.39	58.99	2,605,533	+1.14(+1.98%)
Nov 27, 2018	57.63	58.13	57.15	57.85	2,488,655	+0.11(+0.20%)
Nov 26, 2018	57.44	58.15	57.06	57.74	3,535,743	+0.70(+1.23%)
Nov 23, 2018	57.63	57.77	56.90	57.04	2,179,349	-1.27(-2.18%)
Nov 21, 2018		58.31	58.31	58.31	0	+0.15(+0.25%)
Nov 20, 2018	58.88	59.03	57.82	58.16	3,866,131	-1.17(-1.97%)
Nov 19, 2018	60.05	60.10	58.67	59.33	6,085,603	-1.01(-1.67%)
Nov 16, 2018	59.34	60.94	59.27	60.34	5,460,835	+0.70(+1.18%)
Nov 15, 2018	57.75	60.00	57.49	59.64	4,978,484	+1.65(+2.84%)
Nov 14, 2018	58.10	59.36	57.50	57.99	5,566,938	+0.55(+0.96%)
Nov 13, 2018	57.90	59.18	57.19	57.44	5,669,334	-0.22(-0.37%)
Nov 12, 2018	58.89	59.19	57.53	57.65	5,498,934	-1.27(-2.16%)
Nov 09, 2018	59.23	59.82	58.41	58.93	4,923,406	-1.09(-1.82%)
Nov 08, 2018	59.35	60.45	59.35	60.02	6,209,757	-0.09(-0.16%)
Nov 07, 2018	61.16	61.24	59.00	60.11	7,571,443	-0.57(-0.94%)
Nov 06, 2018	58.08	61.09	57.80	60.68	5,334,777	+0.15(+0.26%)
Nov 05, 2018	60.15	61.07	59.99	60.53	4,857,735	+0.63(+1.05%)
Nov 02, 2018	60.80	61.05	59.44	59.90	5,376,113	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.