Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.20	58.64	57.57	58.52	4,000,033	+0.16(+0.28%)
Nov 29, 2018	58.72	58.89	58.06	58.36	3,557,425	-0.64(-1.09%)
Nov 28, 2018	58.07	59.00	57.40	59.00	2,605,271	+1.14(+1.98%)
Nov 27, 2018	57.64	58.13	57.15	57.86	2,488,404	+0.11(+0.20%)
Nov 26, 2018	57.45	58.16	57.07	57.74	3,535,387	+0.70(+1.23%)
Nov 23, 2018	57.63	57.78	56.90	57.04	2,179,130	-1.27(-2.18%)
Nov 21, 2018		58.32	58.32	58.32	0	+0.15(+0.25%)
Nov 20, 2018	58.89	59.04	57.82	58.17	3,865,742	-1.17(-1.97%)
Nov 19, 2018	60.06	60.10	58.68	59.34	6,084,990	-1.01(-1.67%)
Nov 16, 2018	59.35	60.94	59.28	60.34	5,460,286	+0.70(+1.18%)
Nov 15, 2018	57.75	60.01	57.49	59.64	4,977,983	+1.65(+2.84%)
Nov 14, 2018	58.11	59.36	57.51	58.00	5,566,378	+0.55(+0.96%)
Nov 13, 2018	57.90	59.18	57.20	57.44	5,668,763	-0.22(-0.37%)
Nov 12, 2018	58.90	59.19	57.54	57.66	5,498,380	-1.27(-2.16%)
Nov 09, 2018	59.23	59.83	58.42	58.93	4,922,911	-1.09(-1.82%)
Nov 08, 2018	59.35	60.46	59.35	60.03	6,209,132	-0.09(-0.16%)
Nov 07, 2018	61.16	61.25	59.01	60.12	7,570,680	-0.57(-0.94%)
Nov 06, 2018	58.09	61.09	57.81	60.69	5,334,240	+0.15(+0.26%)
Nov 05, 2018	60.16	61.08	59.99	60.53	4,857,246	+0.63(+1.05%)
Nov 02, 2018	60.81	61.06	59.44	59.91	5,375,572	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.