Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.80	71.80	69.93	70.71	2,960,040	-1.23(-1.71%)
Nov 27, 2020	72.47	72.80	71.65	71.94	721,481	-0.09(-0.13%)
Nov 25, 2020	73.01	73.14	71.99	72.04	1,802,019	-1.56(-2.11%)
Nov 24, 2020	72.71	73.82	72.27	73.59	4,586,674	+1.97(+2.75%)
Nov 23, 2020	70.53	71.79	70.43	71.62	2,396,422	+1.70(+2.44%)
Nov 20, 2020	70.88	70.92	69.47	69.92	1,967,152	-1.18(-1.66%)
Nov 19, 2020	70.58	71.21	69.85	71.10	1,698,469	+0.32(+0.46%)
Nov 18, 2020	70.67	71.90	70.33	70.77	2,780,615	+0.46(+0.65%)
Nov 17, 2020	71.57	71.69	69.79	70.31	2,465,941	-1.47(-2.05%)
Nov 16, 2020	71.09	71.93	70.42	71.79	2,979,219	+2.01(+2.88%)
Nov 13, 2020	68.68	69.88	68.68	69.78	1,943,795	+1.45(+2.13%)
Nov 12, 2020	68.50	68.80	67.63	68.33	2,593,523	-0.15(-0.22%)
Nov 11, 2020	70.56	70.76	68.37	68.48	3,763,673	-2.32(-3.28%)
Nov 10, 2020	70.00	71.23	69.46	70.80	3,599,828	+1.05(+1.51%)
Nov 09, 2020	69.58	70.91	68.57	69.75	7,282,499	+5.64(+8.80%)
Nov 06, 2020	64.51	64.64	63.60	64.11	2,569,068	-0.32(-0.50%)
Nov 05, 2020	63.87	65.12	63.24	64.43	2,954,002	+2.12(+3.40%)
Nov 04, 2020	62.78	63.93	60.80	62.31	4,433,599	-2.06(-3.20%)
Nov 03, 2020	62.59	64.79	62.23	64.36	5,132,029	+2.23(+3.59%)
Nov 02, 2020	60.17	62.49	60.10	62.13	5,688,133	+2.90(+4.89%)
Oct 30, 2020	58.89	59.25	58.19	59.23	4,268,801	+0.32(+0.54%)
Oct 29, 2020	59.00	59.88	58.65	58.91	4,928,302	-0.50(-0.85%)
Oct 28, 2020	59.63	60.47	58.96	59.42	3,637,926	-1.76(-2.88%)
Oct 27, 2020	61.78	62.22	61.11	61.18	3,401,585	-0.74(-1.20%)
Oct 26, 2020	63.25	63.25	61.30	61.92	2,750,822	-2.09(-3.27%)
Oct 23, 2020	64.44	64.82	63.71	64.02	2,236,450	+0.24(+0.37%)
Oct 22, 2020	63.61	63.88	63.28	63.78	1,702,750	+0.50(+0.79%)
Oct 21, 2020	63.44	64.29	63.17	63.28	2,762,109	-0.72(-1.13%)
Oct 20, 2020	64.35	64.99	63.76	64.00	2,059,343	+0.04(+0.06%)
Oct 19, 2020	64.30	64.67	63.76	63.96	3,521,469	-0.29(-0.46%)
Oct 16, 2020	64.00	64.73	63.88	64.25	3,115,192	+0.64(+1.01%)
Oct 15, 2020	62.55	63.63	62.46	63.61	2,210,127	+0.18(+0.29%)
Oct 14, 2020	63.16	64.13	63.16	63.43	2,098,218	+0.45(+0.71%)
Oct 13, 2020	63.68	63.98	62.58	62.98	2,055,198	-0.63(-0.99%)
Oct 12, 2020	64.27	64.43	63.28	63.61	2,187,390	-0.34(-0.53%)
Oct 09, 2020	64.00	65.10	63.91	63.95	3,288,228	+0.61(+0.97%)
Oct 08, 2020	63.29	63.61	62.81	63.34	1,779,718	+0.37(+0.58%)
Oct 07, 2020	62.36	63.15	62.05	62.97	2,059,907	+1.46(+2.38%)
Oct 06, 2020	61.97	63.20	61.41	61.51	2,363,524	-0.28(-0.46%)
Oct 05, 2020	60.80	62.02	60.62	61.79	2,510,545	+1.87(+3.13%)
Oct 02, 2020	57.95	60.62	57.84	59.92	2,285,998	+0.83(+1.41%)
Oct 01, 2020	60.55	60.65	58.66	59.09	2,531,919	-0.86(-1.43%)
Sep 30, 2020	59.99	60.93	59.45	59.95	2,939,042	+0.37(+0.63%)
Sep 29, 2020	60.10	60.30	59.16	59.57	1,508,525	-0.33(-0.55%)
Sep 28, 2020	59.93	60.55	59.60	59.90	2,132,122	+1.09(+1.85%)
Sep 25, 2020	58.23	59.09	58.16	58.81	2,021,085	-0.05(-0.09%)
Sep 24, 2020	58.25	59.52	57.74	58.87	1,800,320	+0.46(+0.78%)
Sep 23, 2020	59.96	60.63	58.27	58.41	2,098,580	-1.23(-2.05%)
Sep 22, 2020	59.28	60.05	58.96	59.64	2,312,429	+0.23(+0.38%)
Sep 21, 2020	60.80	61.15	58.65	59.41	3,027,139	-2.62(-4.23%)
Sep 18, 2020	62.84	63.65	61.94	62.03	3,832,165	-1.13(-1.79%)
Sep 17, 2020	62.11	63.43	61.47	63.17	2,623,153	+0.37(+0.60%)
Sep 16, 2020	63.02	63.38	61.73	62.79	3,438,423	+0.25(+0.39%)
Sep 15, 2020	62.65	63.57	62.48	62.54	2,443,056	+0.20(+0.32%)
Sep 14, 2020	62.56	62.92	61.92	62.34	2,936,077	+0.25(+0.40%)
Sep 11, 2020	62.09	62.61	61.70	62.10	2,464,940	+0.37(+0.61%)
Sep 10, 2020	62.96	63.24	61.44	61.72	2,435,820	-1.09(-1.73%)
Sep 09, 2020	62.70	63.58	62.44	62.81	1,828,545	+0.86(+1.39%)
Sep 08, 2020	62.81	63.12	61.80	61.95	2,971,691	-1.63(-2.56%)
Sep 04, 2020	63.78	64.50	62.76	63.58	2,446,127	+0.73(+1.16%)
Sep 03, 2020	64.78	64.99	62.33	62.85	2,453,597	-1.79(-2.77%)
Sep 02, 2020	63.81	64.89	63.73	64.64	3,151,141	+0.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.