Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.05	11.10	11.01	11.03	1,373,414	-0.02(-0.19%)
Dec 30, 2004	11.01	11.08	10.99	11.05	2,091,746	+0.06(+0.56%)
Dec 29, 2004	10.99	11.05	10.98	10.99	1,938,544	+0.01(+0.06%)
Dec 28, 2004	10.85	11.01	10.84	10.98	3,366,628	+0.09(+0.81%)
Dec 27, 2004	10.99	11.05	10.89	10.89	2,351,427	-0.08(-0.73%)
Dec 23, 2004	11.01	11.06	10.97	10.97	2,508,125	-0.01(-0.07%)
Dec 22, 2004	11.10	11.15	10.98	10.98	4,123,738	-0.10(-0.91%)
Dec 21, 2004	11.03	11.09	10.96	11.08	3,587,213	+0.12(+1.13%)
Dec 20, 2004	11.05	11.07	10.86	10.96	3,327,851	-0.07(-0.64%)
Dec 17, 2004	10.97	11.13	10.97	11.03	5,554,682	+0.01(+0.10%)
Dec 16, 2004	10.96	11.09	10.94	11.02	3,844,033	+0.04(+0.33%)
Dec 15, 2004	10.85	11.01	10.83	10.98	3,159,710	+0.09(+0.87%)
Dec 14, 2004	10.88	10.98	10.87	10.89	3,578,631	-0.03(-0.32%)
Dec 13, 2004	10.85	10.96	10.75	10.92	2,633,039	+0.17(+1.61%)
Dec 10, 2004	10.80	10.87	10.74	10.75	2,910,518	-0.06(-0.51%)
Dec 09, 2004	10.73	10.84	10.62	10.80	5,374,781	+0.01(+0.09%)
Dec 08, 2004	10.78	10.91	10.74	10.79	3,176,556	+0.06(+0.53%)
Dec 07, 2004	10.85	10.95	10.74	10.74	4,792,804	-0.11(-1.02%)
Dec 06, 2004	10.70	10.99	10.65	10.85	7,006,604	+0.14(+1.31%)
Dec 03, 2004	10.70	10.79	10.63	10.71	3,906,967	+0.08(+0.74%)
Dec 02, 2004	10.67	10.69	10.58	10.63	2,773,844	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.