Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.84	36.17	35.58	35.65	2,883,281	-0.23(-0.65%)
Dec 28, 2007	35.94	36.41	35.59	35.89	3,016,762	+0.07(+0.19%)
Dec 27, 2007	36.67	36.82	35.78	35.82	3,734,065	-0.61(-1.68%)
Dec 26, 2007	35.69	36.53	35.69	36.43	5,445,979	+0.28(+0.77%)
Dec 24, 2007	35.38	36.17	35.20	36.15	2,057,014	+1.02(+2.90%)
Dec 21, 2007	35.31	35.78	35.05	35.13	8,286,986	+0.27(+0.78%)
Dec 20, 2007	34.92	35.11	34.31	34.86	4,614,652	+0.13(+0.36%)
Dec 19, 2007	34.79	35.13	34.44	34.73	4,636,076	-0.12(-0.34%)
Dec 18, 2007	34.60	35.02	34.09	34.85	4,968,815	+0.57(+1.67%)
Dec 17, 2007	35.24	35.37	34.22	34.28	5,332,849	-1.09(-3.08%)
Dec 14, 2007	35.92	35.95	35.36	35.37	5,067,335	-0.47(-1.32%)
Dec 13, 2007	35.19	35.90	34.83	35.84	5,437,498	+0.48(+1.35%)
Dec 12, 2007	36.26	36.47	34.93	35.36	7,945,570	-0.03(-0.09%)
Dec 11, 2007	36.66	36.81	35.36	35.39	5,644,386	-1.28(-3.50%)
Dec 10, 2007	35.87	37.04	35.87	36.68	5,064,722	-0.02(-0.05%)
Dec 07, 2007	36.65	36.96	36.33	36.70	3,484,836	+0.19(+0.52%)
Dec 06, 2007	36.26	36.55	36.16	36.51	4,381,591	+0.24(+0.66%)
Dec 05, 2007	36.86	37.00	35.95	36.27	5,387,466	-0.18(-0.50%)
Dec 04, 2007	35.85	37.16	35.60	36.45	6,189,467	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.