Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.36	38.10	37.14	38.08	4,219,629	+0.59(+1.57%)
Dec 28, 2012	37.62	37.94	37.45	37.49	2,820,232	-0.38(-1.01%)
Dec 27, 2012	37.93	38.00	37.47	37.88	3,321,541	+0.00(+0.00%)
Dec 26, 2012	38.11	38.28	37.71	37.88	3,111,737	-0.13(-0.34%)
Dec 24, 2012	38.02	38.11	37.80	38.01	1,451,607	-0.12(-0.30%)
Dec 21, 2012	37.78	38.12	37.68	38.12	7,526,027	-0.17(-0.45%)
Dec 20, 2012	38.17	38.30	37.91	38.29	4,936,442	+0.05(+0.13%)
Dec 19, 2012	38.22	38.56	38.21	38.24	5,021,813	+0.05(+0.13%)
Dec 18, 2012	37.61	38.28	37.44	38.19	6,021,236	+0.62(+1.65%)
Dec 17, 2012	37.42	37.59	37.29	37.57	3,870,455	+0.36(+0.97%)
Dec 14, 2012	36.96	37.52	36.96	37.21	5,209,104	+0.06(+0.17%)
Dec 13, 2012	37.06	37.41	36.98	37.15	4,130,483	+0.03(+0.08%)
Dec 12, 2012	37.19	37.49	36.99	37.12	5,949,989	+0.07(+0.19%)
Dec 11, 2012	37.06	37.23	36.85	37.05	3,771,043	+0.21(+0.57%)
Dec 10, 2012	36.57	36.89	36.52	36.84	3,130,871	+0.27(+0.75%)
Dec 07, 2012	36.65	36.82	36.42	36.57	3,081,658	+0.04(+0.10%)
Dec 06, 2012	36.42	36.53	36.16	36.53	5,925,798	+0.11(+0.30%)
Dec 05, 2012	35.84	36.64	35.83	36.42	5,734,147	+0.65(+1.83%)
Dec 04, 2012	35.70	35.88	35.51	35.77	4,017,442	-0.35(-0.98%)
Nov 30, 2012	36.33	36.52	36.10	36.12	5,819,627	-0.25(-0.69%)
Nov 29, 2012	36.06	36.56	35.94	36.37	6,580,473	+0.44(+1.22%)
Nov 28, 2012	35.24	35.96	35.13	35.93	4,992,805	+0.55(+1.56%)
Nov 27, 2012	35.16	35.88	35.09	35.38	9,487,587	+0.24(+0.70%)
Nov 26, 2012	35.04	35.27	34.90	35.14	5,400,549	-0.19(-0.53%)
Nov 23, 2012	35.03	35.32	35.01	35.32	2,049,249	+0.41(+1.17%)
Nov 21, 2012	35.07	35.09	34.73	34.91	3,571,263	+0.04(+0.12%)
Nov 20, 2012	34.77	34.98	34.33	34.87	6,180,776	-0.33(-0.94%)
Nov 19, 2012	35.30	35.53	35.03	35.20	4,881,532	+0.55(+1.58%)
Nov 16, 2012	34.63	34.76	34.25	34.65	5,438,059	+0.04(+0.10%)
Nov 15, 2012	34.74	35.05	34.46	34.62	4,725,975	-0.17(-0.48%)
Nov 14, 2012	35.81	35.85	34.65	34.78	5,985,866	-0.81(-2.28%)
Nov 13, 2012	35.66	36.06	35.54	35.60	5,782,073	-0.31(-0.85%)
Nov 12, 2012	35.80	36.16	35.71	35.90	3,469,125	+0.14(+0.38%)
Nov 09, 2012	35.34	36.32	35.29	35.77	5,540,937	+0.26(+0.74%)
Nov 08, 2012	35.81	35.99	35.41	35.50	4,903,157	-0.36(-0.99%)
Nov 07, 2012	36.31	36.51	35.81	35.86	5,929,255	-0.84(-2.29%)
Nov 06, 2012	37.23	37.66	36.61	36.70	8,370,451	+0.68(+1.90%)
Nov 05, 2012	35.60	36.07	35.38	36.02	6,102,712	+0.49(+1.39%)
Nov 02, 2012	36.15	36.30	35.47	35.52	5,897,660	-0.41(-1.13%)
Nov 01, 2012	34.83	36.15	34.65	35.93	7,518,028	+1.39(+4.03%)
Oct 31, 2012	34.46	34.88	34.27	34.54	7,169,054	+0.42(+1.23%)
Oct 26, 2012	34.15	34.12	34.12	34.12	4,184,620	-0.09(-0.25%)
Oct 25, 2012	34.11	34.31	33.99	34.21	5,337,500	+0.44(+1.31%)
Oct 24, 2012	33.94	33.98	33.64	33.76	3,637,881	+0.01(+0.04%)
Oct 23, 2012	33.99	34.23	33.59	33.75	5,767,833	-0.66(-1.93%)
Oct 19, 2012	35.10	35.29	34.23	34.41	7,193,121	-0.96(-2.72%)
Oct 18, 2012	35.08	35.47	35.02	35.38	4,128,585	+0.21(+0.59%)
Oct 17, 2012	35.08	35.21	34.93	35.17	4,101,956	+0.31(+0.88%)
Oct 16, 2012	34.68	34.95	34.62	34.86	3,057,541	+0.34(+0.99%)
Oct 15, 2012	34.56	34.65	34.35	34.52	4,906,082	+0.04(+0.10%)
Oct 12, 2012	34.62	34.82	34.25	34.48	3,455,409	+0.02(+0.06%)
Oct 11, 2012	34.84	34.95	34.46	34.46	3,175,093	+0.02(+0.06%)
Oct 10, 2012	34.84	34.92	34.28	34.44	3,969,910	-0.51(-1.45%)
Oct 09, 2012	35.03	35.09	34.63	34.95	5,327,323	-0.09(-0.24%)
Oct 08, 2012	34.95	35.08	34.81	35.03	4,147,556	-0.05(-0.14%)
Oct 05, 2012	35.22	35.56	34.98	35.08	4,850,432	+0.10(+0.29%)
Oct 04, 2012	34.80	35.28	34.72	34.98	6,076,166	+0.35(+1.01%)
Oct 03, 2012	34.39	34.78	34.20	34.63	4,789,720	+0.38(+1.10%)
Oct 02, 2012	34.28	34.45	34.12	34.26	5,701,991	+0.07(+0.21%)
Oct 01, 2012	34.06	34.71	33.99	34.18	5,548,255	-0.24(-0.70%)
Sep 28, 2012	34.27	34.63	34.08	34.43	6,055,098	-0.06(-0.17%)
Sep 27, 2012	34.41	34.68	34.25	34.48	6,511,972	+0.32(+0.94%)
Sep 26, 2012	34.55	34.63	34.08	34.16	6,376,014	-0.29(-0.83%)
Sep 25, 2012	35.01	35.35	34.44	34.45	8,495,745	-1.23(-3.46%)
Sep 24, 2012	35.56	35.82	35.48	35.68	3,268,299	-0.05(-0.14%)
Sep 21, 2012	36.15	36.22	35.69	35.73	4,900,481	-0.23(-0.63%)
Sep 20, 2012	35.88	36.16	35.55	35.96	4,812,861	-0.10(-0.28%)
Sep 19, 2012	36.10	36.33	35.84	36.06	4,398,949	+0.01(+0.04%)
Sep 18, 2012	35.78	36.10	35.75	36.05	4,596,851	+0.21(+0.60%)
Sep 17, 2012	35.47	35.87	35.38	35.83	5,074,392	+0.31(+0.86%)
Sep 14, 2012	35.67	36.03	35.33	35.52	8,028,605	-0.11(-0.32%)
Sep 13, 2012	35.20	35.83	34.67	35.64	7,159,777	+0.39(+1.11%)
Sep 12, 2012	35.33	35.36	35.05	35.25	4,579,694	+0.00(+0.00%)
Sep 11, 2012	35.50	35.62	35.16	35.25	4,919,153	-0.25(-0.70%)
Sep 10, 2012	35.58	35.90	35.40	35.50	5,888,664	-0.02(-0.06%)
Sep 07, 2012	35.45	35.66	35.21	35.52	9,680,022	-0.13(-0.36%)
Sep 06, 2012	35.22	35.75	35.22	35.65	5,981,418	+0.70(+2.00%)
Sep 05, 2012	35.50	35.56	34.82	34.95	8,596,976	-0.60(-1.69%)
Sep 04, 2012	36.10	36.26	35.22	35.55	7,963,437	-0.63(-1.74%)
Aug 31, 2012	36.42	36.72	36.10	36.17	4,941,955	-0.01(-0.04%)
Aug 30, 2012	36.45	36.61	36.06	36.19	4,752,766	-0.57(-1.55%)
Aug 29, 2012	36.88	37.04	36.64	36.76	3,976,934	-0.04(-0.12%)
Aug 27, 2012	36.98	37.10	36.77	36.80	2,976,997	-0.09(-0.23%)
Aug 24, 2012	36.64	37.07	36.56	36.89	3,094,909	+0.18(+0.49%)
Aug 23, 2012	36.86	36.94	36.62	36.71	4,052,982	-0.14(-0.37%)
Aug 22, 2012	37.12	37.20	36.55	36.84	5,426,370	-0.46(-1.24%)
Aug 21, 2012	37.38	37.79	37.26	37.31	4,334,221	+0.05(+0.13%)
Aug 20, 2012	37.21	37.35	36.97	37.26	2,927,987	-0.04(-0.11%)
Aug 17, 2012	37.18	37.35	37.08	37.30	4,916,797	+0.15(+0.40%)
Aug 16, 2012	36.72	37.26	36.69	37.15	4,450,778	+0.41(+1.11%)
Aug 15, 2012	36.72	36.85	36.49	36.74	3,928,995	+0.08(+0.21%)
Aug 14, 2012	36.38	36.74	36.21	36.67	6,852,372	+0.47(+1.29%)
Aug 13, 2012	36.19	36.31	35.85	36.20	3,845,040	-0.07(-0.20%)
Aug 10, 2012	35.56	36.31	35.39	36.27	5,507,277	+0.67(+1.89%)
Aug 09, 2012	35.42	35.66	35.38	35.60	4,546,019	+0.23(+0.64%)
Aug 08, 2012	35.11	35.51	34.68	35.37	5,189,935	+0.13(+0.38%)
Aug 07, 2012	35.72	36.16	35.17	35.24	8,153,644	+0.60(+1.74%)
Aug 06, 2012	34.65	34.96	34.60	34.63	6,721,566	+0.31(+0.91%)
Aug 03, 2012	34.17	34.58	34.11	34.32	4,516,427	+0.77(+2.30%)
Aug 02, 2012	33.43	33.69	33.10	33.55	3,346,284	-0.06(-0.19%)
Aug 01, 2012	34.03	33.62	33.62	33.62	3,565,285	-0.19(-0.57%)
Jul 31, 2012	33.84	34.12	33.67	33.81	4,525,533	-0.11(-0.33%)
Jul 30, 2012	33.85	34.21	33.76	33.92	3,961,286	-0.07(-0.21%)
Jul 27, 2012	33.24	34.17	33.07	33.99	5,976,845	+0.95(+2.87%)
Jul 26, 2012	32.76	33.19	32.67	33.04	3,831,297	+0.77(+2.39%)
Jul 25, 2012	32.31	32.75	31.99	32.27	4,420,733	+0.18(+0.55%)
Jul 24, 2012	32.77	32.87	31.85	32.09	5,739,081	-0.67(-2.05%)
Jul 23, 2012	32.32	32.87	32.04	32.77	4,574,562	+0.04(+0.11%)
Jul 20, 2012	33.08	33.18	32.69	32.73	6,260,311	-0.55(-1.66%)
Jul 19, 2012	33.44	33.53	33.04	33.28	5,368,225	-0.09(-0.28%)
Jul 18, 2012	31.95	33.60	31.71	33.38	7,802,727	+1.38(+4.31%)
Jul 17, 2012	31.71	32.05	31.54	32.00	4,507,319	+0.35(+1.12%)
Jul 16, 2012	31.73	31.84	31.46	31.64	4,043,363	-0.16(-0.51%)
Jul 13, 2012	31.21	31.86	31.15	31.80	4,862,682	+0.64(+2.07%)
Jul 12, 2012	31.20	31.32	30.85	31.16	5,178,355	-0.28(-0.90%)
Jul 11, 2012	31.55	31.66	31.25	31.44	4,861,556	-0.16(-0.49%)
Jul 10, 2012	31.93	32.26	31.45	31.60	8,063,997	-0.20(-0.62%)
Jul 09, 2012	31.85	31.92	31.63	31.80	3,786,510	-0.16(-0.51%)
Jul 06, 2012	32.09	32.11	31.59	31.96	4,146,874	-0.46(-1.42%)
Jul 05, 2012	31.86	32.54	31.86	32.42	5,435,467	+0.19(+0.59%)
Jul 03, 2012	32.15	32.34	32.11	32.23	4,301,684	+0.10(+0.31%)
Jul 02, 2012	32.96	33.09	31.88	32.13	6,754,767	-0.84(-2.53%)
Jun 29, 2012	31.94	32.98	31.86	32.96	8,545,573	+1.62(+5.17%)
Jun 28, 2012	31.20	31.49	30.96	31.34	4,717,310	-0.23(-0.72%)
Jun 27, 2012	31.23	31.65	31.16	31.57	4,498,903	+0.37(+1.18%)
Jun 26, 2012	31.61	31.74	31.05	31.20	7,263,935	-0.30(-0.94%)
Jun 25, 2012	31.99	31.99	31.38	31.50	5,128,823	-0.85(-2.63%)
Jun 22, 2012	32.42	32.55	32.13	32.35	9,481,648	+0.11(+0.33%)
Jun 21, 2012	32.88	33.35	32.14	32.24	7,998,087	-0.33(-1.00%)
Jun 20, 2012	33.25	33.38	32.30	32.57	9,333,507	-0.67(-2.02%)
Jun 19, 2012	33.17	33.50	33.15	33.24	3,597,909	+0.23(+0.69%)
Jun 18, 2012	32.89	33.17	32.73	33.01	3,669,262	-0.01(-0.04%)
Jun 15, 2012	33.05	33.17	32.84	33.03	5,813,611	+0.13(+0.39%)
Jun 14, 2012	33.04	33.05	32.70	32.90	5,684,804	-0.01(-0.04%)
Jun 13, 2012	33.16	33.33	32.71	32.92	4,014,514	-0.38(-1.15%)
Jun 12, 2012	33.09	33.36	32.77	33.30	5,775,921	+0.25(+0.77%)
Jun 11, 2012	33.57	33.57	32.99	33.04	5,594,509	+0.00(+0.00%)
Jun 08, 2012	32.86	33.16	32.58	33.04	4,178,352	+0.20(+0.60%)
Jun 07, 2012	32.94	33.51	32.69	32.84	9,808,089	+0.33(+1.02%)
Jun 06, 2012	32.09	32.56	31.91	32.51	11,038,838	+0.80(+2.52%)
Jun 05, 2012	31.80	32.00	31.47	31.71	6,635,491	-0.18(-0.58%)
Jun 04, 2012	32.30	32.41	31.58	31.90	6,206,016	-0.40(-1.23%)
Jun 01, 2012	32.51	32.60	32.22	32.29	7,368,866	-0.81(-2.44%)
May 31, 2012	33.31	33.33	32.84	33.10	8,014,178	-0.23(-0.68%)
May 30, 2012	33.64	33.79	33.23	33.33	5,631,216	-0.61(-1.79%)
May 29, 2012	33.76	34.03	33.66	33.93	3,476,743	+0.47(+1.42%)
May 25, 2012	33.76	33.83	33.34	33.46	4,058,623	-0.30(-0.88%)
May 24, 2012	33.88	33.96	33.45	33.76	5,454,928	-0.11(-0.33%)
May 23, 2012	33.25	33.91	33.15	33.87	7,982,436	+0.48(+1.44%)
May 22, 2012	33.33	33.71	33.16	33.39	5,225,084	+0.29(+0.88%)
May 21, 2012	32.77	33.28	32.71	33.10	4,614,514	+0.59(+1.83%)
May 18, 2012	32.85	33.36	32.41	32.50	8,108,256	-0.18(-0.56%)
May 17, 2012	33.38	33.42	32.62	32.69	6,762,584	-0.69(-2.08%)
May 16, 2012	33.81	34.12	33.38	33.38	7,202,212	-0.25(-0.74%)
May 15, 2012	33.72	34.02	33.55	33.63	5,750,928	-0.19(-0.57%)
May 14, 2012	33.84	34.12	33.69	33.82	4,879,281	-0.28(-0.81%)
May 11, 2012	34.13	34.63	34.05	34.10	5,532,027	-0.23(-0.66%)
May 10, 2012	34.42	34.42	34.12	34.32	6,875,484	+0.24(+0.71%)
May 09, 2012	34.10	34.42	33.88	34.08	10,292,652	-0.42(-1.23%)
May 08, 2012	34.09	34.58	33.80	34.51	7,565,162	+0.32(+0.94%)
May 07, 2012	34.06	34.43	34.05	34.18	5,546,691	-0.02(-0.06%)
May 04, 2012	34.50	34.69	34.06	34.21	5,925,204	-0.44(-1.28%)
May 03, 2012	34.94	34.98	34.51	34.65	7,059,682	-0.10(-0.28%)
May 02, 2012	34.42	34.81	34.11	34.75	10,072,116	+0.22(+0.65%)
May 01, 2012	35.10	35.38	34.22	34.52	20,691,508	-2.36(-6.40%)
Apr 30, 2012	36.94	37.20	36.55	36.88	6,587,143	-0.09(-0.25%)
Apr 27, 2012	36.50	37.10	36.50	36.97	6,040,092	+0.55(+1.52%)
Apr 26, 2012	36.28	36.51	35.96	36.42	4,294,599	+0.44(+1.23%)
Apr 25, 2012	36.34	36.34	35.81	35.97	5,617,935	+0.24(+0.67%)
Apr 24, 2012	35.17	35.83	35.10	35.74	4,843,137	+0.67(+1.92%)
Apr 23, 2012	34.94	35.17	34.77	35.06	4,040,432	-0.22(-0.64%)
Apr 20, 2012	35.27	35.67	35.10	35.29	4,839,762	+0.13(+0.38%)
Apr 19, 2012	35.55	35.58	34.90	35.15	4,100,556	-0.33(-0.93%)
Apr 18, 2012	35.67	35.74	35.48	35.48	4,082,459	-0.37(-1.04%)
Apr 17, 2012	35.57	35.99	35.36	35.86	4,229,095	+0.62(+1.75%)
Apr 16, 2012	35.34	35.57	35.10	35.24	8,239,187	+0.08(+0.22%)
Apr 13, 2012	35.70	35.74	35.12	35.16	4,374,820	-0.65(-1.82%)
Apr 12, 2012	34.95	35.85	34.91	35.81	5,002,060	+0.91(+2.59%)
Apr 11, 2012	35.30	35.44	34.73	34.91	5,399,382	+0.06(+0.18%)
Apr 10, 2012	35.29	35.35	34.61	34.84	6,304,375	-0.49(-1.39%)
Apr 09, 2012	35.14	35.51	35.07	35.34	4,217,407	-0.44(-1.22%)
Apr 05, 2012	35.90	36.09	35.63	35.77	4,683,150	-0.28(-0.78%)
Apr 04, 2012	36.07	36.10	35.79	36.05	3,752,990	-0.29(-0.81%)
Apr 03, 2012	36.76	36.80	36.09	36.35	5,274,864	-0.53(-1.45%)
Apr 02, 2012	36.67	37.21	36.36	36.88	5,642,729	+0.25(+0.69%)
Mar 30, 2012	36.63	36.75	36.34	36.63	3,948,882	+0.22(+0.60%)
Mar 29, 2012	35.99	36.47	35.82	36.41	3,722,640	+0.08(+0.23%)
Mar 28, 2012	36.05	36.35	35.88	36.33	7,057,432	+0.26(+0.72%)
Mar 27, 2012	36.15	36.42	36.02	36.07	6,510,657	+0.02(+0.06%)
Mar 26, 2012	36.11	36.48	36.00	36.04	7,564,934	+0.10(+0.27%)
Mar 23, 2012	36.64	36.64	35.90	35.95	6,149,714	-0.55(-1.52%)
Mar 22, 2012	36.87	36.99	36.16	36.50	6,107,438	+0.04(+0.10%)
Mar 21, 2012	36.58	36.91	36.30	36.47	4,557,097	+0.29(+0.82%)
Mar 20, 2012	36.17	36.37	35.88	36.17	4,967,813	-0.20(-0.54%)
Mar 19, 2012	36.62	36.82	36.30	36.37	5,271,448	-0.39(-1.07%)
Mar 16, 2012	36.53	36.94	36.43	36.76	6,658,335	+0.26(+0.71%)
Mar 15, 2012	36.33	36.54	36.08	36.50	4,124,412	+0.20(+0.54%)
Mar 14, 2012	36.25	36.64	36.18	36.30	4,272,269	-0.04(-0.10%)
Mar 13, 2012	35.70	36.37	35.53	36.34	5,792,441	+0.93(+2.64%)
Mar 12, 2012	35.20	35.46	35.06	35.41	3,600,711	+0.32(+0.90%)
Mar 09, 2012	35.07	35.27	34.82	35.09	3,621,331	+0.22(+0.64%)
Mar 08, 2012	34.65	34.95	34.37	34.87	4,948,682	+0.41(+1.18%)
Mar 07, 2012	34.37	34.60	34.29	34.46	6,359,332	+0.20(+0.59%)
Mar 06, 2012	34.50	34.56	34.14	34.25	7,395,751	-0.53(-1.53%)
Mar 05, 2012	35.10	35.22	34.66	34.79	4,617,458	-0.47(-1.33%)
Mar 02, 2012	35.24	35.41	35.05	35.26	4,641,848	+0.04(+0.10%)
Mar 01, 2012	35.31	35.49	35.10	35.22	5,315,937	-0.09(-0.26%)
Feb 29, 2012	35.67	35.69	35.21	35.31	6,911,245	-0.24(-0.67%)
Feb 28, 2012	35.81	35.81	35.28	35.55	6,538,016	-0.28(-0.78%)
Feb 27, 2012	35.57	36.00	35.41	35.83	4,649,595	+0.12(+0.33%)
Feb 24, 2012	35.87	35.90	35.55	35.71	5,791,828	-0.13(-0.37%)
Feb 23, 2012	36.39	36.39	35.76	35.85	6,609,129	-0.62(-1.71%)
Feb 22, 2012	36.39	36.59	36.15	36.47	5,083,121	+0.06(+0.15%)
Feb 21, 2012	36.40	36.68	36.33	36.42	6,306,237	+0.27(+0.74%)
Feb 17, 2012	36.28	36.34	36.01	36.15	5,032,904	+0.08(+0.23%)
Feb 16, 2012	35.71	36.18	35.67	36.07	5,064,464	+0.29(+0.80%)
Feb 15, 2012	36.28	36.28	35.60	35.78	6,142,802	-0.18(-0.49%)
Feb 14, 2012	36.84	36.84	34.90	35.95	9,163,758	-0.82(-2.23%)
Feb 13, 2012	36.57	36.78	36.15	36.78	4,422,897	+0.42(+1.15%)
Feb 10, 2012	36.32	36.41	36.09	36.36	4,295,979	-0.38(-1.02%)
Feb 09, 2012	36.45	36.89	36.10	36.73	5,919,286	+0.47(+1.31%)
Feb 08, 2012	36.09	36.36	35.94	36.26	4,922,005	+0.10(+0.27%)
Feb 07, 2012	36.07	36.57	35.70	36.16	13,813,376	-1.01(-2.72%)
Feb 06, 2012	36.41	37.46	36.40	37.17	7,507,971	+0.63(+1.73%)
Feb 03, 2012	36.34	36.86	36.22	36.54	8,348,286	+0.70(+1.96%)
Feb 02, 2012	36.29	36.36	35.83	35.84	7,639,927	-0.30(-0.83%)
Feb 01, 2012	36.27	36.56	35.90	36.13	6,515,368	+0.35(+0.97%)
Jan 31, 2012	36.27	36.41	35.45	35.79	6,670,859	-0.24(-0.66%)
Jan 30, 2012	35.82	36.02	35.52	36.02	4,865,787	+0.03(+0.10%)
Jan 27, 2012	36.11	36.38	35.93	35.99	5,510,036	-0.28(-0.77%)
Jan 26, 2012	36.38	36.75	36.06	36.27	7,538,598	-0.02(-0.06%)
Jan 25, 2012	35.27	36.51	34.95	36.29	9,626,877	+1.02(+2.88%)
Jan 24, 2012	34.42	35.29	34.32	35.27	6,230,796	+0.63(+1.81%)
Jan 23, 2012	34.41	34.89	34.30	34.64	6,732,670	+0.29(+0.83%)
Jan 20, 2012	34.64	34.64	34.10	34.36	8,024,978	-0.33(-0.94%)
Jan 19, 2012	34.83	34.83	34.41	34.69	6,672,388	-0.01(-0.02%)
Jan 18, 2012	34.30	34.69	34.00	34.69	6,356,529	+0.53(+1.55%)
Jan 17, 2012	34.30	34.79	34.12	34.16	6,531,290	+0.36(+1.05%)
Jan 13, 2012	33.99	34.26	33.63	33.81	7,726,033	-0.49(-1.44%)
Jan 12, 2012	33.52	34.50	33.23	34.30	8,014,745	+0.99(+2.97%)
Jan 11, 2012	33.59	33.71	33.24	33.31	9,742,059	-0.61(-1.79%)
Jan 10, 2012	33.82	34.04	33.56	33.92	6,747,207	+0.56(+1.69%)
Jan 09, 2012	33.00	33.66	32.97	33.36	6,099,013	+0.52(+1.57%)
Jan 06, 2012	33.39	33.58	32.74	32.84	7,027,457	-0.40(-1.19%)
Jan 05, 2012	33.14	33.42	32.74	33.24	8,628,675	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.