Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.76	58.76	58.76	0	-0.24(-0.41%)
Dec 28, 2017	58.90	59.02	58.63	59.01	1,723,211	+0.19(+0.33%)
Dec 27, 2017	58.81	58.84	58.52	58.81	1,237,529	+0.19(+0.32%)
Dec 26, 2017	58.77	58.83	58.48	58.63	1,188,609	-0.11(-0.19%)
Dec 22, 2017	58.78	58.89	58.34	58.74	2,123,199	+0.07(+0.11%)
Dec 21, 2017	58.39	58.85	58.02	58.67	3,161,547	+0.52(+0.90%)
Dec 20, 2017	58.18	58.80	57.92	58.15	6,057,057	+0.35(+0.61%)
Dec 19, 2017	57.72	57.98	57.46	57.79	4,143,734	+0.15(+0.26%)
Dec 18, 2017	57.15	58.08	56.92	57.64	4,731,523	+0.93(+1.64%)
Dec 15, 2017	56.49	56.94	56.28	56.71	5,203,029	+0.63(+1.13%)
Dec 14, 2017	56.85	57.19	56.07	56.08	3,424,830	-0.58(-1.03%)
Dec 13, 2017	56.41	56.96	56.33	56.66	3,921,893	+0.45(+0.79%)
Dec 12, 2017	56.24	56.52	55.88	56.21	3,269,088	+0.22(+0.39%)
Dec 11, 2017	55.95	56.42	55.90	55.99	2,718,236	-0.12(-0.21%)
Dec 08, 2017	55.51	56.30	55.30	56.11	4,713,045	+0.65(+1.17%)
Dec 07, 2017	54.69	55.48	54.54	55.46	4,047,379	+0.89(+1.62%)
Dec 06, 2017	54.50	55.13	54.43	54.58	3,571,925	+0.04(+0.08%)
Dec 05, 2017	54.67	55.08	54.46	54.54	3,328,043	-0.35(-0.65%)
Dec 04, 2017	55.10	55.73	54.87	54.89	5,373,555	+0.35(+0.63%)
Dec 01, 2017	54.73	55.06	53.68	54.54	4,747,329	-0.11(-0.20%)
Nov 30, 2017	54.11	54.86	54.00	54.65	6,294,153	+0.80(+1.49%)
Nov 29, 2017	54.01	54.44	53.80	53.85	4,660,382	-0.24(-0.44%)
Nov 28, 2017	52.80	54.10	52.77	54.09	7,669,719	+1.91(+3.67%)
Nov 27, 2017	51.96	52.51	51.96	52.18	4,344,937	+0.21(+0.41%)
Nov 24, 2017	52.26	52.38	51.91	51.96	2,588,567	-0.21(-0.40%)
Nov 22, 2017	51.22	52.34	51.20	52.18	6,975,487	+1.29(+2.54%)
Nov 21, 2017	50.88	51.17	50.61	50.89	3,887,173	+0.08(+0.15%)
Nov 20, 2017	50.48	50.96	50.27	50.81	6,462,971	+0.35(+0.69%)
Nov 17, 2017	49.63	50.79	49.49	50.46	6,038,830	+0.70(+1.41%)
Nov 16, 2017	48.95	50.37	48.46	49.76	12,176,305	-0.07(-0.14%)
Nov 15, 2017	50.59	50.76	49.76	49.84	5,113,780	-0.96(-1.89%)
Nov 14, 2017	51.20	51.41	50.79	50.80	3,406,754	-0.54(-1.06%)
Nov 13, 2017	51.54	51.54	51.17	51.34	3,057,856	-0.18(-0.36%)
Nov 10, 2017	51.31	51.55	50.97	51.52	4,320,607	+0.11(+0.21%)
Nov 09, 2017	51.94	52.11	50.31	51.42	7,119,556	-0.87(-1.66%)
Nov 08, 2017	52.72	52.87	52.03	52.29	3,053,035	-0.47(-0.89%)
Nov 07, 2017	53.56	53.84	52.42	52.75	5,210,952	-1.20(-2.23%)
Nov 06, 2017	53.73	54.20	53.51	53.96	4,410,972	+0.35(+0.66%)
Nov 03, 2017	53.36	54.16	53.16	53.61	5,308,416	+0.40(+0.75%)
Nov 02, 2017	53.67	53.72	53.15	53.21	4,827,278	-0.38(-0.70%)
Nov 01, 2017	53.99	54.27	53.56	53.58	6,415,759	-0.33(-0.61%)
Oct 31, 2017	56.05	56.13	53.80	53.91	11,483,311	-2.41(-4.28%)
Oct 30, 2017	56.26	56.57	56.09	56.32	4,593,671	-0.03(-0.06%)
Oct 27, 2017	55.97	56.69	55.79	56.35	4,239,097	+0.46(+0.82%)
Oct 26, 2017	55.86	56.07	55.56	55.89	2,398,718	+0.28(+0.50%)
Oct 25, 2017	55.82	55.99	55.09	55.61	3,282,441	-0.20(-0.36%)
Oct 24, 2017	55.61	56.29	55.55	55.82	3,563,514	+0.54(+0.97%)
Oct 23, 2017	54.98	55.57	54.97	55.28	2,975,189	+0.27(+0.49%)
Oct 20, 2017	54.79	55.06	54.55	55.01	3,166,424	+0.52(+0.95%)
Oct 19, 2017	54.62	54.79	54.39	54.49	2,514,782	-0.29(-0.53%)
Oct 18, 2017	54.72	55.04	54.57	54.79	2,786,314	+0.03(+0.05%)
Oct 17, 2017	54.84	55.28	54.61	54.76	4,537,015	+0.87(+1.61%)
Oct 16, 2017	53.62	54.29	53.23	53.89	2,977,294	+0.39(+0.73%)
Oct 13, 2017	53.73	53.86	53.41	53.50	2,374,921	+0.04(+0.08%)
Oct 12, 2017	52.99	53.55	52.99	53.46	1,882,372	+0.41(+0.77%)
Oct 11, 2017	53.02	53.12	52.83	53.05	2,227,573	+0.01(+0.02%)
Oct 10, 2017	53.62	53.62	52.97	53.04	2,381,241	-0.33(-0.63%)
Oct 09, 2017	53.28	53.56	53.18	53.37	1,762,870	+0.10(+0.19%)
Oct 06, 2017	53.31	53.59	53.16	53.27	2,312,639	-0.23(-0.44%)
Oct 05, 2017	53.44	53.62	53.21	53.51	2,063,856	+0.05(+0.09%)
Oct 04, 2017	52.95	53.52	52.71	53.46	3,299,782	+0.49(+0.93%)
Oct 03, 2017	52.94	53.01	52.72	52.96	3,379,142	+0.11(+0.21%)
Oct 02, 2017	52.58	52.95	52.39	52.85	3,984,938	+0.30(+0.57%)
Sep 29, 2017	52.48	52.75	52.30	52.55	3,472,004	-0.02(-0.03%)
Sep 28, 2017	52.80	53.07	52.39	52.57	3,134,889	-0.40(-0.76%)
Sep 27, 2017		53.17	52.66	52.97	4,088,417	+0.20(+0.38%)
Sep 26, 2017	53.22	53.23	52.69	52.77	4,422,498	-0.43(-0.80%)
Sep 25, 2017	53.06	53.41	52.93	53.20	3,355,597	+0.14(+0.27%)
Sep 22, 2017	52.98	53.16	52.76	53.06	2,716,048	+0.00(+0.00%)
Sep 21, 2017	53.40	53.67	53.04	53.06	2,879,961	-0.38(-0.70%)
Sep 20, 2017	53.04	53.44	52.99	53.43	3,670,843	+0.57(+1.08%)
Sep 19, 2017	52.68	52.95	52.56	52.86	2,548,662	+0.18(+0.35%)
Sep 18, 2017	52.24	52.69	51.99	52.68	2,816,677	+0.54(+1.03%)
Sep 15, 2017	51.68	52.26	51.65	52.14	5,311,055	+0.38(+0.74%)
Sep 14, 2017	51.27	51.83	51.06	51.76	2,871,234	+0.49(+0.96%)
Sep 13, 2017	51.12	51.32	51.08	51.27	1,735,507	+0.03(+0.07%)
Sep 12, 2017	51.01	51.32	50.89	51.23	2,397,242	+0.29(+0.57%)
Sep 11, 2017	50.82	50.96	50.71	50.94	2,846,300	+0.43(+0.84%)
Sep 08, 2017	50.30	50.69	50.04	50.51	2,696,111	+0.16(+0.32%)
Sep 07, 2017	50.18	50.44	49.77	50.35	3,768,814	+0.25(+0.50%)
Sep 06, 2017	49.53	50.11	49.24	50.10	4,515,944	+1.05(+2.13%)
Sep 05, 2017	49.12	49.39	48.87	49.06	4,029,802	-0.13(-0.26%)
Sep 01, 2017	49.56	49.64	49.18	49.18	2,191,967	-0.19(-0.39%)
Aug 31, 2017	49.26	49.53	48.97	49.38	2,887,923	+0.34(+0.70%)
Aug 30, 2017	48.81	49.07	48.77	49.03	2,261,017	+0.23(+0.48%)
Aug 29, 2017	48.61	48.84	48.43	48.80	2,410,481	-0.04(-0.09%)
Aug 28, 2017	49.07	49.12	48.56	48.84	1,825,218	-0.13(-0.27%)
Aug 25, 2017	48.83	49.12	48.75	48.97	1,482,161	+0.45(+0.93%)
Aug 24, 2017	48.93	49.00	48.50	48.52	1,821,702	-0.34(-0.70%)
Aug 23, 2017	48.98	49.20	48.79	48.87	2,327,406	-0.33(-0.66%)
Aug 22, 2017	48.70	49.27	48.59	49.19	3,461,093	+0.69(+1.41%)
Aug 21, 2017	48.51	48.71	48.36	48.51	2,487,603	+0.00(+0.00%)
Aug 18, 2017	48.63	49.01	48.35	48.51	2,467,407	-0.24(-0.50%)
Aug 17, 2017	49.43	49.61	48.74	48.75	2,122,544	-0.86(-1.74%)
Aug 16, 2017	49.87	50.11	49.57	49.61	2,630,853	-0.08(-0.15%)
Aug 15, 2017	49.84	49.90	49.63	49.69	2,704,702	-0.18(-0.37%)
Aug 14, 2017	49.53	50.05	49.53	49.87	2,476,104	+0.62(+1.26%)
Aug 11, 2017	49.48	49.62	49.13	49.25	3,351,365	-0.21(-0.42%)
Aug 10, 2017	49.98	50.25	49.44	49.46	2,438,107	-0.74(-1.48%)
Aug 09, 2017	50.04	50.33	49.95	50.20	2,122,896	+0.07(+0.13%)
Aug 08, 2017	50.40	50.73	49.98	50.14	2,597,688	-0.40(-0.79%)
Aug 07, 2017	50.60	50.92	50.48	50.53	3,258,957	-0.20(-0.39%)
Aug 04, 2017	50.38	50.78	50.28	50.73	2,777,510	+0.39(+0.77%)
Aug 03, 2017	50.58	50.68	50.09	50.34	3,755,270	-0.26(-0.51%)
Aug 02, 2017	49.57	50.63	49.48	50.60	6,443,216	+0.85(+1.72%)
Aug 01, 2017	49.32	49.82	48.50	49.75	5,819,097	+0.29(+0.59%)
Jul 31, 2017	49.65	49.80	49.37	49.46	3,995,905	+0.07(+0.13%)
Jul 28, 2017	49.49	49.54	48.90	49.39	3,480,276	-0.32(-0.63%)
Jul 27, 2017	49.71	49.78	49.29	49.71	2,786,548	+0.09(+0.18%)
Jul 26, 2017	50.10	50.14	49.51	49.61	2,116,715	-0.52(-1.04%)
Jul 25, 2017	50.30	50.34	49.91	50.14	2,151,653	+0.33(+0.67%)
Jul 24, 2017	49.88	49.90	49.51	49.80	2,163,542	-0.01(-0.02%)
Jul 21, 2017	49.73	49.85	49.49	49.81	2,749,104	-0.22(-0.43%)
Jul 20, 2017	50.10	50.34	49.84	50.03	2,857,014	-0.25(-0.50%)
Jul 19, 2017	49.76	50.31	49.66	50.28	2,153,584	+0.64(+1.29%)
Jul 18, 2017	50.05	50.10	49.47	49.64	4,107,513	-0.44(-0.88%)
Jul 17, 2017	49.79	50.32	49.59	50.08	3,406,909	+0.15(+0.30%)
Jul 14, 2017	49.79	50.08	49.63	49.93	3,012,244	+0.31(+0.62%)
Jul 13, 2017	49.83	50.00	49.58	49.62	2,796,912	-0.21(-0.42%)
Jul 12, 2017	50.00	50.24	49.75	49.83	3,447,331	+0.20(+0.40%)
Jul 11, 2017	49.56	49.76	49.20	49.63	2,323,287	+0.07(+0.13%)
Jul 10, 2017	49.34	49.81	49.29	49.56	3,102,944	+0.22(+0.45%)
Jul 07, 2017	49.20	49.64	48.94	49.34	2,825,513	+0.24(+0.49%)
Jul 06, 2017	49.07	49.64	49.04	49.10	3,893,619	-0.12(-0.24%)
Jul 05, 2017	49.92	49.93	48.97	49.22	4,152,370	-0.77(-1.54%)
Jul 03, 2017	49.41	50.17	49.32	49.99	2,824,461	+0.52(+1.06%)
Jun 30, 2017	48.68	49.80	48.67	49.46	3,867,865	+1.03(+2.12%)
Jun 29, 2017	49.12	49.15	48.13	48.44	3,280,740	-0.56(-1.15%)
Jun 28, 2017	48.98	49.32	48.92	49.00	2,590,084	+0.35(+0.72%)
Jun 27, 2017	48.95	49.04	48.56	48.65	3,671,658	-0.29(-0.59%)
Jun 26, 2017	49.27	49.51	48.91	48.94	3,511,884	-0.07(-0.15%)
Jun 23, 2017	48.77	49.11	48.46	49.02	4,662,726	+0.29(+0.60%)
Jun 22, 2017	48.95	49.16	48.45	48.73	5,397,379	+0.07(+0.15%)
Jun 21, 2017	50.03	50.04	48.61	48.65	4,784,002	-1.32(-2.64%)
Jun 20, 2017	50.60	50.79	49.94	49.97	4,535,645	-0.95(-1.87%)
Jun 19, 2017	50.54	51.02	50.49	50.92	4,908,469	+0.58(+1.15%)
Jun 16, 2017	50.18	50.45	50.08	50.34	4,987,716	+0.35(+0.70%)
Jun 15, 2017	49.31	50.00	49.27	50.00	3,923,644	+0.22(+0.45%)
Jun 14, 2017	50.49	50.58	49.54	49.77	8,124,372	-0.71(-1.40%)
Jun 13, 2017	50.58	50.64	50.13	50.48	5,461,944	-0.09(-0.18%)
Jun 12, 2017	50.37	50.92	50.28	50.57	7,325,276	+0.20(+0.40%)
Jun 09, 2017	49.76	50.43	49.67	50.37	6,680,313	+0.88(+1.78%)
Jun 08, 2017		49.58	47.98	49.49	8,862,366	+1.68(+3.52%)
Jun 07, 2017	48.67	48.71	47.61	47.81	4,081,966	-0.85(-1.76%)
Jun 06, 2017	48.83	48.84	48.42	48.66	3,171,326	-0.35(-0.71%)
Jun 05, 2017	49.16	49.17	48.91	49.01	3,832,582	-0.22(-0.45%)
Jun 02, 2017	49.12	49.72	49.02	49.23	3,231,779	+0.07(+0.15%)
Jun 01, 2017	49.20	49.46	48.94	49.16	3,101,669	+0.11(+0.22%)
May 31, 2017	48.95	49.13	48.46	49.05	4,909,370	+0.14(+0.29%)
May 30, 2017	48.78	49.07	48.61	48.91	3,125,690	+0.02(+0.05%)
May 26, 2017	49.04	49.07	48.60	48.88	3,000,875	-0.27(-0.56%)
May 25, 2017	49.61	49.62	48.91	49.16	4,683,195	-0.43(-0.87%)
May 24, 2017	49.36	50.15	49.23	49.59	4,247,637	+0.44(+0.89%)
May 23, 2017	49.42	49.50	49.00	49.15	4,018,977	-0.18(-0.37%)
May 22, 2017	49.41	49.71	49.32	49.33	3,956,438	+0.05(+0.10%)
May 19, 2017	48.73	49.49	48.59	49.28	3,845,009	+0.79(+1.63%)
May 18, 2017	47.91	48.67	47.59	48.49	3,681,589	+0.38(+0.79%)
May 17, 2017	48.62	48.49	47.90	48.11	4,502,969	-0.51(-1.04%)
May 16, 2017	48.54	48.68	48.17	48.62	3,741,890	+0.22(+0.45%)
May 15, 2017	47.89	48.64	47.88	48.40	4,215,842	+0.75(+1.57%)
May 12, 2017	48.04	48.15	47.49	47.66	3,596,376	-0.60(-1.24%)
May 11, 2017	48.66	48.84	48.13	48.25	3,880,376	-0.64(-1.31%)
May 10, 2017	48.59	48.94	48.42	48.89	4,476,253	+0.46(+0.96%)
May 09, 2017	48.14	48.49	48.01	48.43	5,519,855	+0.19(+0.39%)
May 08, 2017	48.44	48.57	48.09	48.24	2,634,595	-0.26(-0.54%)
May 05, 2017	48.10	48.62	47.99	48.50	4,459,313	+0.63(+1.32%)
May 04, 2017	48.83	48.84	47.51	47.87	5,704,142	-0.91(-1.86%)
May 03, 2017	48.50	49.28	48.39	48.77	6,141,546	+0.09(+0.19%)
May 02, 2017	47.49	48.72	46.72	48.68	16,100,896	-1.00(-2.00%)
May 01, 2017	49.42	49.80	49.25	49.68	4,614,321	+0.07(+0.15%)
Apr 28, 2017	50.04	50.13	49.40	49.60	4,113,026	-0.45(-0.90%)
Apr 27, 2017	50.52	50.61	49.77	50.06	4,512,299	-0.32(-0.64%)
Apr 26, 2017	50.38	50.72	50.21	50.38	3,816,763	+0.00(+0.00%)
Apr 25, 2017	50.00	50.61	49.82	50.38	5,548,233	+1.12(+2.27%)
Apr 24, 2017	49.30	49.37	48.91	49.26	4,303,327	+0.71(+1.46%)
Apr 21, 2017	48.72	48.80	48.48	48.55	4,030,508	-0.14(-0.29%)
Apr 20, 2017	48.23	48.91	48.12	48.69	4,234,485	+0.79(+1.65%)
Apr 19, 2017	48.39	48.51	47.70	47.90	3,072,500	-0.16(-0.34%)
Apr 18, 2017	47.72	48.39	47.72	48.07	3,529,856	+0.01(+0.02%)
Apr 17, 2017	47.91	48.11	47.51	48.06	4,401,272	+0.44(+0.92%)
Apr 13, 2017	47.98	48.28	47.61	47.62	4,216,208	-0.45(-0.94%)
Apr 12, 2017	49.08	49.15	47.90	48.07	4,315,107	-1.08(-2.19%)
Apr 11, 2017	48.94	49.21	48.62	49.15	3,263,958	+0.09(+0.18%)
Apr 10, 2017	48.95	49.56	48.86	49.06	2,391,625	+0.21(+0.44%)
Apr 07, 2017	49.07	49.14	48.67	48.85	2,627,476	-0.27(-0.55%)
Apr 06, 2017	48.99	49.33	48.77	49.12	3,652,002	+0.11(+0.22%)
Apr 05, 2017	49.48	50.11	48.86	49.01	3,933,672	-0.12(-0.25%)
Apr 04, 2017	49.09	49.29	48.84	49.14	2,390,991	-0.09(-0.18%)
Apr 03, 2017	49.21	49.62	48.68	49.23	5,201,738	-0.03(-0.07%)
Mar 31, 2017	48.92	49.60	48.92	49.26	4,156,160	+0.21(+0.42%)
Mar 30, 2017	48.92	49.23	48.84	49.05	2,908,056	+0.05(+0.10%)
Mar 29, 2017	48.69	49.16	48.61	49.00	2,974,117	+0.09(+0.19%)
Mar 28, 2017	48.07	49.11	47.92	48.91	3,401,444	+0.83(+1.73%)
Mar 27, 2017	47.75	48.19	47.28	48.08	3,144,651	-0.12(-0.24%)
Mar 24, 2017	48.53	48.85	48.04	48.20	3,840,379	-0.35(-0.71%)
Mar 23, 2017	48.65	48.90	48.40	48.54	3,122,974	-0.11(-0.22%)
Mar 22, 2017	48.53	48.70	48.22	48.65	3,966,849	+0.13(+0.27%)
Mar 21, 2017	49.49	49.79	48.43	48.52	4,875,067	-0.94(-1.90%)
Mar 20, 2017	49.83	49.86	49.33	49.46	2,758,654	-0.41(-0.82%)
Mar 17, 2017	49.74	50.02	49.30	49.87	5,949,842	+0.30(+0.61%)
Mar 16, 2017	49.65	49.86	49.51	49.56	3,777,380	-0.03(-0.07%)
Mar 15, 2017	48.72	49.83	48.72	49.60	5,101,317	+1.07(+2.20%)
Mar 14, 2017	49.00	49.00	48.07	48.53	3,843,237	-0.95(-1.93%)
Mar 13, 2017	49.04	49.49	48.90	49.48	5,266,047	+0.50(+1.02%)
Mar 10, 2017	49.04	49.31	48.78	48.98	4,226,927	+0.20(+0.40%)
Mar 09, 2017	49.21	49.35	48.44	48.78	4,350,550	-0.42(-0.85%)
Mar 08, 2017	49.75	49.78	49.12	49.20	3,414,275	-0.35(-0.71%)
Mar 07, 2017	49.57	49.83	49.42	49.55	4,556,941	-0.09(-0.18%)
Mar 06, 2017	49.54	49.79	49.21	49.65	3,984,387	-0.03(-0.07%)
Mar 03, 2017	50.13	50.13	49.44	49.68	2,838,184	+0.05(+0.10%)
Mar 02, 2017	50.10	50.26	49.45	49.63	4,325,922	-0.47(-0.94%)
Mar 01, 2017	49.99	50.52	49.91	50.10	7,554,319	+0.64(+1.30%)
Feb 28, 2017	49.59	49.79	49.28	49.46	5,109,828	-0.27(-0.55%)
Feb 27, 2017	49.79	50.00	49.47	49.73	4,254,753	-0.04(-0.08%)
Feb 24, 2017	49.55	49.79	49.21	49.77	8,675,994	-0.11(-0.21%)
Feb 23, 2017	50.83	50.99	49.69	49.88	5,863,103	-1.00(-1.96%)
Feb 22, 2017	50.81	51.16	50.79	50.87	4,145,251	-0.29(-0.56%)
Feb 21, 2017	51.06	51.19	50.77	51.16	5,552,467	+0.23(+0.45%)
Feb 17, 2017		50.93	50.93	50.93	0	-0.83(-1.61%)
Feb 16, 2017	52.32	52.33	51.34	51.76	7,569,444	-0.68(-1.30%)
Feb 15, 2017	52.34	52.56	51.95	52.44	6,337,613	+0.06(+0.11%)
Feb 14, 2017	52.02	52.57	51.90	52.39	4,835,322	-0.01(-0.02%)
Feb 13, 2017	51.83	52.50	51.82	52.39	4,967,260	+0.73(+1.41%)
Feb 10, 2017	51.20	51.78	51.20	51.67	5,655,452	+0.45(+0.88%)
Feb 09, 2017	51.12	51.85	51.01	51.22	4,233,020	+0.24(+0.48%)
Feb 08, 2017	50.64	51.05	50.37	50.97	7,022,423	-0.11(-0.21%)
Feb 07, 2017	50.07	51.86	49.84	51.08	12,960,291	+2.19(+4.48%)
Feb 06, 2017	48.43	48.97	48.42	48.89	7,649,995	+0.26(+0.54%)
Feb 03, 2017	48.29	48.65	48.06	48.63	4,313,602	+0.54(+1.12%)
Feb 02, 2017	47.87	48.29	47.71	48.09	7,589,891	+0.08(+0.17%)
Feb 01, 2017	47.78	48.27	47.67	48.01	3,617,471	+0.10(+0.20%)
Jan 31, 2017	48.25	48.27	47.56	47.91	7,217,059	-0.39(-0.81%)
Jan 30, 2017	49.09	49.09	48.03	48.30	6,383,812	-0.82(-1.66%)
Jan 27, 2017	49.46	49.46	49.01	49.12	3,992,255	+0.05(+0.10%)
Jan 26, 2017	49.16	49.76	48.85	49.07	4,248,056	-0.15(-0.30%)
Jan 25, 2017	48.67	49.31	48.53	49.22	5,060,380	+0.94(+1.95%)
Jan 24, 2017	47.79	48.55	47.62	48.28	3,920,578	+0.67(+1.41%)
Jan 23, 2017	47.93	48.13	47.37	47.61	3,886,816	-0.44(-0.92%)
Jan 20, 2017	47.78	48.11	47.69	48.05	5,134,936	+0.33(+0.68%)
Jan 19, 2017	47.78	48.45	47.60	47.72	7,291,257	+0.99(+2.11%)
Jan 18, 2017	46.09	46.84	45.95	46.73	3,153,325	+0.74(+1.62%)
Jan 17, 2017	46.39	46.62	45.74	45.99	3,859,932	-0.66(-1.42%)
Jan 13, 2017		46.65	46.65	46.65	0	-0.29(-0.61%)
Jan 12, 2017	46.87	46.96	46.37	46.94	3,123,580	-0.08(-0.17%)
Jan 11, 2017	46.31	47.03	46.16	47.02	3,288,481	+0.72(+1.55%)
Jan 10, 2017	46.13	46.65	46.06	46.30	3,103,805	+0.41(+0.89%)
Jan 09, 2017	46.39	46.40	45.87	45.89	2,609,009	-0.17(-0.37%)
Jan 06, 2017	45.89	46.25	45.74	46.06	2,187,332	+0.21(+0.46%)
Jan 05, 2017	46.16	46.48	45.25	45.85	3,253,316	-0.38(-0.83%)
Jan 04, 2017	46.59	46.91	46.02	46.24	5,087,817	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.