Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.35	38.09	37.14	38.08	4,220,054	+0.59(+1.57%)
Dec 28, 2012	37.62	37.94	37.45	37.49	2,820,517	-0.38(-1.01%)
Dec 27, 2012	37.93	37.99	37.46	37.87	3,321,875	+0.00(+0.00%)
Dec 26, 2012	38.11	38.27	37.71	37.87	3,112,050	-0.13(-0.34%)
Dec 24, 2012	38.02	38.11	37.79	38.00	1,451,754	-0.12(-0.30%)
Dec 21, 2012	37.78	38.12	37.68	38.12	7,526,786	-0.17(-0.45%)
Dec 20, 2012	38.17	38.30	37.91	38.29	4,936,940	+0.05(+0.13%)
Dec 19, 2012	38.22	38.55	38.21	38.24	5,022,319	+0.05(+0.13%)
Dec 18, 2012	37.61	38.27	37.43	38.19	6,021,843	+0.62(+1.65%)
Dec 17, 2012	37.41	37.58	37.28	37.57	3,870,845	+0.36(+0.97%)
Dec 14, 2012	36.96	37.51	36.96	37.21	5,209,629	+0.06(+0.17%)
Dec 13, 2012	37.05	37.40	36.97	37.15	4,130,899	+0.03(+0.08%)
Dec 12, 2012	37.18	37.49	36.99	37.12	5,950,589	+0.07(+0.19%)
Dec 11, 2012	37.06	37.23	36.84	37.05	3,771,424	+0.21(+0.57%)
Dec 10, 2012	36.56	36.89	36.52	36.84	3,131,187	+0.27(+0.75%)
Dec 07, 2012	36.65	36.81	36.42	36.56	3,081,969	+0.04(+0.10%)
Dec 06, 2012	36.41	36.53	36.15	36.53	5,926,395	+0.11(+0.30%)
Dec 05, 2012	35.84	36.64	35.83	36.42	5,734,725	+0.65(+1.83%)
Dec 04, 2012	35.70	35.88	35.51	35.77	4,017,847	-0.35(-0.98%)
Nov 30, 2012	36.33	36.51	36.10	36.12	5,820,214	-0.25(-0.69%)
Nov 29, 2012	36.06	36.56	35.94	36.37	6,581,136	+0.44(+1.22%)
Nov 28, 2012	35.23	35.95	35.13	35.93	4,993,308	+0.55(+1.56%)
Nov 27, 2012	35.15	35.87	35.09	35.38	9,488,544	+0.24(+0.70%)
Nov 26, 2012	35.03	35.27	34.90	35.13	5,401,094	-0.19(-0.53%)
Nov 23, 2012	35.02	35.32	35.00	35.32	2,049,456	+0.41(+1.17%)
Nov 21, 2012	35.07	35.09	34.73	34.91	3,571,623	+0.04(+0.12%)
Nov 20, 2012	34.77	34.97	34.33	34.87	6,181,399	-0.33(-0.94%)
Nov 19, 2012	35.30	35.53	35.02	35.20	4,882,024	+0.55(+1.58%)
Nov 16, 2012	34.62	34.76	34.25	34.65	5,438,607	+0.04(+0.10%)
Nov 15, 2012	34.74	35.04	34.46	34.61	4,726,451	-0.17(-0.48%)
Nov 14, 2012	35.81	35.84	34.64	34.78	5,986,470	-0.81(-2.28%)
Nov 13, 2012	35.66	36.05	35.54	35.59	5,782,656	-0.31(-0.85%)
Nov 12, 2012	35.80	36.16	35.71	35.90	3,469,474	+0.14(+0.38%)
Nov 09, 2012	35.34	36.31	35.29	35.76	5,541,495	+0.26(+0.74%)
Nov 08, 2012	35.81	35.98	35.41	35.50	4,903,651	-0.36(-0.99%)
Nov 07, 2012	36.31	36.51	35.81	35.86	5,929,852	-0.84(-2.29%)
Nov 06, 2012	37.23	37.66	36.61	36.70	8,371,294	+0.68(+1.90%)
Nov 05, 2012	35.59	36.06	35.37	36.01	6,103,327	+0.49(+1.39%)
Nov 02, 2012	36.15	36.29	35.46	35.52	5,898,254	-0.41(-1.13%)
Nov 01, 2012	34.83	36.15	34.64	35.93	7,518,785	+1.39(+4.03%)
Oct 31, 2012	34.46	34.87	34.27	34.54	7,169,776	+0.42(+1.23%)
Oct 26, 2012	34.14	34.12	34.12	34.12	4,185,041	-0.09(-0.25%)
Oct 25, 2012	34.11	34.30	33.99	34.20	5,338,037	+0.44(+1.31%)
Oct 24, 2012	33.94	33.97	33.64	33.76	3,638,247	+0.01(+0.04%)
Oct 23, 2012	33.99	34.23	33.59	33.75	5,768,414	-0.66(-1.93%)
Oct 19, 2012	35.10	35.29	34.23	34.41	7,193,845	-0.96(-2.72%)
Oct 18, 2012	35.07	35.47	35.01	35.37	4,129,001	+0.21(+0.59%)
Oct 17, 2012	35.07	35.20	34.92	35.16	4,102,369	+0.31(+0.88%)
Oct 16, 2012	34.68	34.94	34.62	34.86	3,057,849	+0.34(+0.99%)
Oct 15, 2012	34.56	34.65	34.35	34.52	4,906,576	+0.04(+0.10%)
Oct 12, 2012	34.62	34.81	34.24	34.48	3,455,757	+0.02(+0.06%)
Oct 11, 2012	34.84	34.94	34.46	34.46	3,175,413	+0.02(+0.06%)
Oct 10, 2012	34.84	34.92	34.27	34.44	3,970,310	-0.51(-1.45%)
Oct 09, 2012	35.02	35.09	34.62	34.94	5,327,860	-0.09(-0.24%)
Oct 08, 2012	34.94	35.08	34.81	35.03	4,147,974	-0.05(-0.14%)
Oct 05, 2012	35.21	35.56	34.98	35.08	4,850,921	+0.10(+0.29%)
Oct 04, 2012	34.80	35.27	34.72	34.98	6,076,778	+0.35(+1.01%)
Oct 03, 2012	34.39	34.77	34.19	34.63	4,790,203	+0.38(+1.10%)
Oct 02, 2012	34.27	34.44	34.12	34.25	5,702,566	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.