Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.99	37.63	37.63	37.63	4,227,636	-0.55(-1.44%)
Dec 30, 2015	38.04	38.44	37.95	38.18	6,495,702	+0.03(+0.08%)
Dec 29, 2015	38.16	38.50	37.76	38.15	3,797,749	+0.18(+0.48%)
Dec 28, 2015	37.84	38.06	37.51	37.97	3,947,539	+0.00(+0.00%)
Dec 24, 2015	37.91	37.97	37.97	37.97	2,150,231	-0.06(-0.14%)
Dec 23, 2015	37.05	38.08	36.96	38.03	7,447,798	+1.16(+3.16%)
Dec 22, 2015	36.19	37.02	36.19	36.86	6,005,097	+0.76(+2.11%)
Dec 21, 2015	35.48	36.16	35.44	36.10	7,925,864	+1.01(+2.89%)
Dec 18, 2015	35.28	35.67	35.08	35.08	9,160,954	-0.32(-0.91%)
Dec 17, 2015	36.22	36.48	35.38	35.41	6,414,863	-0.87(-2.39%)
Dec 16, 2015	35.78	36.38	35.38	36.27	7,112,406	+0.69(+1.95%)
Dec 15, 2015	35.77	35.77	35.33	35.58	7,309,365	+0.18(+0.51%)
Dec 14, 2015	35.75	35.89	35.11	35.40	9,319,395	-0.39(-1.08%)
Dec 11, 2015	36.59	36.63	35.72	35.78	8,909,655	-1.17(-3.17%)
Dec 10, 2015	37.29	37.45	36.89	36.96	5,620,402	-0.13(-0.36%)
Dec 09, 2015	37.05	37.72	36.83	37.09	8,531,667	-0.11(-0.30%)
Dec 08, 2015	37.85	38.04	37.11	37.20	7,854,146	-0.97(-2.54%)
Dec 07, 2015	38.55	38.62	38.06	38.17	6,069,245	-0.52(-1.34%)
Dec 04, 2015	38.14	38.79	38.07	38.69	5,891,612	+0.46(+1.21%)
Dec 03, 2015	38.55	38.55	37.91	38.22	7,780,876	-0.26(-0.67%)
Dec 02, 2015	38.87	39.38	38.40	38.48	5,558,862	-0.56(-1.43%)
Dec 01, 2015	39.51	39.69	38.51	39.04	7,025,965	-0.30(-0.76%)
Nov 30, 2015	39.63	39.66	39.31	39.34	6,202,871	-0.23(-0.58%)
Nov 27, 2015	39.42	39.67	39.15	39.57	2,591,931	+0.04(+0.10%)
Nov 25, 2015	39.32	39.53	39.53	39.53	3,542,455	+0.13(+0.34%)
Nov 24, 2015	39.25	40.50	39.11	39.40	3,835,757	+0.04(+0.10%)
Nov 23, 2015	39.50	39.62	39.24	39.36	4,680,927	-0.11(-0.28%)
Nov 20, 2015	39.58	39.79	39.33	39.47	4,189,492	+0.02(+0.04%)
Nov 19, 2015	39.42	39.59	39.26	39.45	3,971,112	+0.10(+0.26%)
Nov 18, 2015	38.42	39.39	38.27	39.35	5,015,273	+1.05(+2.73%)
Nov 17, 2015	38.45	38.60	38.09	38.30	4,187,770	-0.13(-0.35%)
Nov 16, 2015	37.52	38.47	37.51	38.44	6,067,623	+0.91(+2.43%)
Nov 13, 2015	36.98	37.71	36.98	37.52	5,530,927	+0.35(+0.93%)
Nov 12, 2015	37.37	37.87	37.07	37.18	6,587,357	-0.57(-1.50%)
Nov 11, 2015	37.77	37.99	37.35	37.74	3,686,659	+0.14(+0.38%)
Nov 10, 2015	37.51	37.78	37.11	37.60	4,782,242	-0.04(-0.12%)
Nov 09, 2015	38.28	38.49	37.30	37.64	5,196,063	-0.71(-1.85%)
Nov 06, 2015	38.03	38.50	37.74	38.35	5,422,779	+0.06(+0.16%)
Nov 05, 2015	38.51	38.78	37.82	38.29	6,371,065	-0.41(-1.07%)
Nov 04, 2015	38.89	39.16	38.63	38.70	6,002,453	+0.03(+0.08%)
Nov 03, 2015	37.56	39.14	37.40	38.67	7,322,332	+1.01(+2.67%)
Nov 02, 2015	36.78	37.80	36.66	37.67	6,723,414	+0.87(+2.37%)
Oct 30, 2015	36.97	37.01	36.56	36.80	8,546,768	+0.04(+0.11%)
Oct 29, 2015	36.80	37.04	36.65	36.76	2,893,389	-0.18(-0.49%)
Oct 28, 2015	36.75	37.18	36.47	36.94	5,103,521	+0.41(+1.11%)
Oct 27, 2015	37.08	37.11	36.47	36.53	4,902,569	-0.87(-2.33%)
Oct 26, 2015	37.53	37.60	37.21	37.40	5,698,140	-0.13(-0.35%)
Oct 23, 2015	37.43	37.54	36.96	37.54	7,134,128	+0.31(+0.84%)
Oct 22, 2015	36.17	37.45	36.06	37.22	8,588,564	+1.16(+3.22%)
Oct 21, 2015	36.12	36.73	35.91	36.06	4,721,086	+0.13(+0.37%)
Oct 20, 2015	35.29	36.16	35.14	35.93	5,387,477	+0.50(+1.41%)
Oct 19, 2015	35.08	35.51	35.08	35.43	4,420,074	+0.16(+0.46%)
Oct 16, 2015	36.89	36.89	34.96	35.27	8,198,044	-1.21(-3.31%)
Oct 15, 2015	36.23	36.49	35.61	36.48	4,945,502	+0.43(+1.19%)
Oct 14, 2015	36.28	36.40	35.80	36.05	5,252,744	-0.17(-0.47%)
Oct 13, 2015	36.48	36.73	36.14	36.22	5,304,897	-0.36(-0.98%)
Oct 12, 2015	36.76	36.94	36.42	36.58	2,801,410	-0.16(-0.42%)
Oct 09, 2015	37.09	37.32	36.55	36.73	5,196,841	-0.29(-0.78%)
Oct 08, 2015	36.09	37.10	35.96	37.02	4,266,287	+0.91(+2.52%)
Oct 07, 2015	36.31	36.70	35.60	36.11	8,206,381	+0.12(+0.32%)
Oct 06, 2015	35.94	36.28	35.85	35.99	4,950,945	+0.14(+0.39%)
Oct 05, 2015	34.75	36.07	34.68	35.85	7,345,314	+1.43(+4.14%)
Oct 02, 2015	33.06	34.44	32.88	34.43	6,749,911	+1.10(+3.30%)
Oct 01, 2015	34.23	34.47	33.22	33.33	7,032,539	-1.08(-3.15%)
Sep 30, 2015	34.20	34.47	33.87	34.41	5,561,305	+0.55(+1.63%)
Sep 29, 2015	33.67	34.02	33.50	33.86	6,481,849	+0.33(+0.98%)
Sep 28, 2015	33.76	33.83	33.39	33.53	6,036,707	-0.58(-1.69%)
Sep 25, 2015	34.27	34.28	33.94	34.11	5,004,961	+0.09(+0.27%)
Sep 24, 2015	33.67	34.15	33.34	34.01	7,351,278	-0.01(-0.02%)
Sep 23, 2015	34.88	34.94	33.83	34.02	6,401,460	-0.76(-2.19%)
Sep 22, 2015	34.67	35.07	34.47	34.79	5,279,974	-0.37(-1.04%)
Sep 21, 2015	35.28	35.46	35.07	35.15	4,513,122	+0.01(+0.02%)
Sep 18, 2015	35.77	35.88	34.97	35.14	13,370,654	-1.36(-3.71%)
Sep 17, 2015	36.60	37.25	36.41	36.50	6,555,350	-0.16(-0.45%)
Sep 16, 2015	36.22	36.73	36.10	36.66	3,869,141	+0.58(+1.60%)
Sep 15, 2015	35.57	36.16	35.52	36.09	3,026,434	+0.62(+1.76%)
Sep 14, 2015	35.77	35.86	35.38	35.46	4,370,085	-0.41(-1.13%)
Sep 11, 2015	36.05	36.15	35.68	35.87	4,324,044	-0.26(-0.71%)
Sep 10, 2015	36.19	36.41	35.81	36.13	5,049,290	-0.12(-0.32%)
Sep 09, 2015	36.90	36.97	36.17	36.24	7,754,576	-0.26(-0.70%)
Sep 08, 2015	36.20	36.50	36.07	36.50	5,699,181	+0.80(+2.25%)
Sep 04, 2015	35.63	35.70	35.70	35.70	6,011,568	-0.48(-1.31%)
Sep 03, 2015	35.66	36.44	35.65	36.17	7,402,278	-0.28(-0.77%)
Sep 02, 2015	36.51	36.66	35.98	36.45	4,146,081	+0.41(+1.12%)
Sep 01, 2015	36.36	36.69	35.85	36.05	5,458,437	-1.13(-3.04%)
Aug 31, 2015	37.11	37.40	36.76	37.18	4,685,021	-0.26(-0.69%)
Aug 28, 2015	37.08	37.54	37.01	37.43	5,260,937	+0.32(+0.86%)
Aug 27, 2015	36.58	37.23	36.33	37.11	5,411,219	+0.96(+2.65%)
Aug 26, 2015	35.98	36.22	35.37	36.16	8,044,049	+0.97(+2.77%)
Aug 25, 2015	37.71	37.78	35.14	35.18	9,522,122	-0.93(-2.59%)
Aug 24, 2015	35.45	37.43	34.30	36.12	11,706,620	-1.25(-3.34%)
Aug 21, 2015	37.92	38.31	37.36	37.36	8,606,007	-0.86(-2.26%)
Aug 20, 2015	38.42	38.61	38.09	38.23	7,193,383	-0.51(-1.33%)
Aug 19, 2015	38.76	39.03	38.35	38.74	5,961,681	-0.30(-0.76%)
Aug 18, 2015	38.95	39.12	38.79	39.04	3,669,392	-0.18(-0.46%)
Aug 17, 2015	38.45	39.32	38.35	39.22	5,289,571	+0.58(+1.49%)
Aug 14, 2015	38.38	38.74	38.38	38.64	4,061,089	+0.15(+0.38%)
Aug 13, 2015	38.22	38.68	38.10	38.49	5,834,280	+0.26(+0.67%)
Aug 12, 2015	37.58	38.31	37.26	38.24	8,005,572	+0.48(+1.28%)
Aug 11, 2015	38.19	38.27	37.63	37.75	8,149,901	-0.84(-2.18%)
Aug 10, 2015	38.29	38.76	38.29	38.59	7,787,364	+0.64(+1.69%)
Aug 07, 2015	38.24	38.33	37.88	37.95	7,037,537	-0.42(-1.11%)
Aug 06, 2015	38.43	38.62	38.15	38.38	7,560,820	-0.13(-0.34%)
Aug 05, 2015	38.68	38.93	38.36	38.51	9,186,396	+0.21(+0.54%)
Aug 04, 2015	39.61	40.26	38.22	38.30	9,534,051	-1.30(-3.29%)
Aug 03, 2015	39.80	40.01	39.47	39.61	4,976,462	-0.32(-0.81%)
Jul 31, 2015	40.35	40.43	39.88	39.93	5,209,963	-0.18(-0.44%)
Jul 30, 2015	40.06	40.28	39.89	40.11	3,940,381	-0.18(-0.44%)
Jul 29, 2015	39.84	40.40	39.67	40.28	5,113,866	+0.32(+0.79%)
Jul 28, 2015	39.10	40.09	39.06	39.97	7,186,358	+1.03(+2.66%)
Jul 27, 2015	38.88	39.04	38.66	38.93	4,452,876	-0.17(-0.43%)
Jul 24, 2015	39.70	39.77	39.06	39.10	4,571,886	-0.65(-1.63%)
Jul 23, 2015	39.94	40.28	39.71	39.75	5,376,585	-0.19(-0.46%)
Jul 22, 2015	40.11	40.31	39.91	39.94	6,046,582	-0.29(-0.73%)
Jul 21, 2015	40.56	40.57	40.08	40.23	6,825,755	-0.46(-1.14%)
Jul 20, 2015	40.60	40.88	40.51	40.69	5,166,819	+0.12(+0.29%)
Jul 17, 2015	41.02	41.18	40.48	40.58	8,261,860	-0.60(-1.46%)
Jul 16, 2015	41.57	41.70	41.00	41.18	5,945,556	-0.08(-0.21%)
Jul 15, 2015	41.75	41.86	41.09	41.26	5,417,779	-0.56(-1.33%)
Jul 14, 2015	41.90	41.98	41.65	41.82	3,792,127	-0.08(-0.18%)
Jul 13, 2015	41.82	41.95	41.65	41.90	4,405,325	+0.36(+0.87%)
Jul 10, 2015	42.04	42.11	41.42	41.53	5,157,255	+0.05(+0.13%)
Jul 09, 2015	42.24	42.38	41.48	41.48	4,851,759	-0.17(-0.41%)
Jul 08, 2015	42.20	42.34	41.52	41.65	5,484,138	-0.83(-1.94%)
Jul 07, 2015	42.58	42.66	41.78	42.48	5,848,286	-0.16(-0.38%)
Jul 06, 2015	42.85	43.15	42.55	42.64	3,972,078	-0.46(-1.07%)
Jul 02, 2015	42.95	43.10	43.10	43.10	6,413,064	+0.32(+0.74%)
Jul 01, 2015	42.95	42.96	42.45	42.78	6,778,937	+0.02(+0.04%)
Jun 30, 2015	43.37	44.19	42.61	42.77	9,814,613	-0.10(-0.23%)
Jun 29, 2015	43.39	43.60	42.82	42.87	3,475,041	-0.79(-1.80%)
Jun 26, 2015	43.69	43.78	43.47	43.66	4,642,884	-0.03(-0.07%)
Jun 25, 2015	44.30	44.38	43.69	43.69	4,055,516	-0.67(-1.51%)
Jun 24, 2015	44.64	44.68	44.23	44.36	3,076,435	-0.30(-0.67%)
Jun 23, 2015	45.02	45.08	44.46	44.66	4,403,693	-0.29(-0.65%)
Jun 22, 2015	44.64	45.25	44.64	44.95	5,356,649	+0.12(+0.26%)
Jun 19, 2015	45.09	45.37	44.82	44.84	8,905,174	-0.49(-1.09%)
Jun 18, 2015	45.14	45.81	45.04	45.33	7,064,019	+0.31(+0.69%)
Jun 17, 2015	45.32	45.45	44.70	45.02	5,329,866	-0.20(-0.44%)
Jun 16, 2015	45.28	45.42	45.06	45.22	3,037,139	-0.07(-0.15%)
Jun 15, 2015	45.60	45.60	45.16	45.29	3,618,219	-0.72(-1.56%)
Jun 12, 2015	46.23	46.43	45.89	46.01	3,730,395	-0.39(-0.85%)
Jun 11, 2015	46.21	46.46	46.09	46.40	3,846,107	+0.29(+0.62%)
Jun 10, 2015	45.95	46.23	45.84	46.12	4,081,370	+0.46(+1.00%)
Jun 09, 2015	45.33	45.82	45.28	45.66	3,198,117	+0.05(+0.10%)
Jun 08, 2015	45.55	45.89	45.51	45.62	3,636,363	-0.07(-0.15%)
Jun 05, 2015	45.37	45.73	45.24	45.69	4,275,748	+0.22(+0.49%)
Jun 04, 2015	46.19	46.31	45.38	45.46	7,801,211	-1.10(-2.35%)
Jun 03, 2015	46.53	46.84	46.40	46.56	3,420,775	+0.03(+0.07%)
Jun 02, 2015	46.35	46.89	46.30	46.53	3,894,143	+0.05(+0.10%)
Jun 01, 2015	46.79	46.93	46.30	46.48	3,676,486	-0.05(-0.12%)
May 29, 2015	47.24	47.28	46.30	46.53	5,890,910	-0.55(-1.16%)
May 28, 2015	46.84	47.12	46.53	47.08	4,808,319	+0.05(+0.11%)
May 27, 2015	46.98	47.18	46.75	47.03	3,457,498	+0.09(+0.20%)
May 26, 2015	47.65	47.66	46.80	46.94	5,935,659	-0.73(-1.54%)
May 22, 2015	47.51	47.67	47.67	47.67	6,899,468	+0.05(+0.10%)
May 21, 2015	46.49	48.42	46.45	47.62	13,935,982	+1.23(+2.64%)
May 20, 2015	46.18	46.51	45.83	46.40	6,384,600	+0.18(+0.38%)
May 19, 2015	46.29	46.45	45.92	46.22	6,519,952	-0.23(-0.50%)
May 18, 2015	46.54	46.64	46.22	46.45	5,182,148	+0.01(+0.02%)
May 15, 2015	46.75	46.77	46.34	46.44	4,735,185	-0.26(-0.56%)
May 14, 2015	46.90	46.96	46.56	46.70	5,341,897	+0.15(+0.31%)
May 13, 2015	46.33	46.95	46.33	46.56	9,405,561	+0.49(+1.06%)
May 12, 2015	45.31	46.31	45.20	46.07	9,686,866	+0.67(+1.48%)
May 11, 2015	44.96	45.58	44.71	45.40	6,902,750	+0.39(+0.87%)
May 08, 2015	44.97	45.22	44.84	45.01	5,292,337	+0.53(+1.19%)
May 07, 2015	44.75	44.75	44.12	44.48	7,557,521	-0.09(-0.21%)
May 06, 2015	44.70	44.77	44.07	44.57	8,682,423	-0.14(-0.31%)
May 05, 2015	44.10	45.07	44.02	44.71	11,002,107	-0.83(-1.83%)
May 04, 2015	45.62	45.79	45.41	45.54	4,975,775	+0.12(+0.27%)
May 01, 2015	45.20	45.47	45.03	45.42	3,939,782	+0.38(+0.85%)
Apr 30, 2015	45.18	45.44	44.82	45.04	5,209,342	-0.20(-0.44%)
Apr 29, 2015	44.75	45.38	44.41	45.24	6,151,838	+0.33(+0.73%)
Apr 28, 2015	44.56	45.03	44.42	44.91	4,525,885	+0.15(+0.34%)
Apr 27, 2015	44.26	44.91	44.23	44.75	5,106,220	+0.62(+1.41%)
Apr 24, 2015	44.30	44.55	43.87	44.13	5,164,396	-0.43(-0.96%)
Apr 23, 2015	44.21	44.85	44.07	44.56	4,931,615	+0.05(+0.10%)
Apr 22, 2015	44.56	44.62	44.03	44.52	4,731,976	-0.05(-0.12%)
Apr 21, 2015	44.95	45.14	44.23	44.57	4,757,558	-0.37(-0.82%)
Apr 20, 2015	44.92	45.33	44.88	44.94	4,640,831	+0.21(+0.46%)
Apr 17, 2015	44.82	44.84	44.30	44.73	6,650,480	-0.37(-0.81%)
Apr 16, 2015	45.06	45.28	44.87	45.10	5,120,396	-0.19(-0.42%)
Apr 15, 2015	44.90	45.40	44.82	45.29	6,184,741	+0.64(+1.42%)
Apr 14, 2015	44.52	44.85	44.37	44.65	5,958,660	-0.05(-0.12%)
Apr 13, 2015	43.58	44.75	43.54	44.71	12,282,136	+1.19(+2.73%)
Apr 10, 2015	43.54	43.65	43.27	43.52	4,849,268	+0.10(+0.23%)
Apr 09, 2015	43.35	43.75	43.32	43.42	7,034,635	-0.02(-0.04%)
Apr 08, 2015	43.15	43.58	43.04	43.44	6,434,256	+0.21(+0.48%)
Apr 07, 2015	43.39	43.54	42.99	43.23	5,700,738	-0.40(-0.91%)
Apr 06, 2015	42.78	44.21	42.30	43.63	10,168,669	+1.11(+2.61%)
Apr 02, 2015	42.80	42.52	42.52	42.52	7,723,544	-0.27(-0.63%)
Apr 01, 2015	43.07	43.12	42.66	42.79	6,145,422	-0.56(-1.29%)
Mar 31, 2015	43.15	43.39	42.72	43.35	8,146,981	+0.02(+0.05%)
Mar 30, 2015	43.42	43.82	43.30	43.32	5,635,586	+0.04(+0.09%)
Mar 27, 2015	43.37	43.37	42.87	43.28	4,803,919	+0.05(+0.12%)
Mar 26, 2015	43.02	43.48	42.79	43.23	6,628,647	-0.10(-0.23%)
Mar 25, 2015	43.64	43.71	43.24	43.33	7,487,330	-0.16(-0.37%)
Mar 24, 2015	43.54	43.61	43.28	43.49	8,055,164	-0.09(-0.21%)
Mar 23, 2015	43.43	43.76	43.35	43.58	5,479,101	+0.18(+0.42%)
Mar 20, 2015	43.26	43.48	43.05	43.40	10,480,415	+0.32(+0.75%)
Mar 19, 2015	43.23	43.33	42.71	43.08	5,104,473	-0.39(-0.90%)
Mar 18, 2015	42.52	43.71	42.12	43.47	7,736,212	+0.83(+1.96%)
Mar 17, 2015	42.65	42.78	42.47	42.63	5,532,888	-0.41(-0.96%)
Mar 16, 2015	42.47	43.06	42.46	43.05	6,488,264	+0.74(+1.76%)
Mar 13, 2015	42.81	42.83	42.06	42.30	6,373,452	-0.60(-1.41%)
Mar 12, 2015	42.63	42.99	42.59	42.91	6,133,626	+0.41(+0.97%)
Mar 11, 2015	43.13	43.15	42.49	42.50	5,449,789	-0.44(-1.03%)
Mar 10, 2015	43.28	43.28	42.79	42.94	7,987,959	-0.77(-1.77%)
Mar 09, 2015	43.58	43.89	43.37	43.71	8,072,275	+0.41(+0.95%)
Mar 06, 2015	43.98	43.98	43.13	43.30	10,055,914	-1.16(-2.62%)
Mar 05, 2015	44.23	44.46	43.98	44.46	6,338,769	+0.23(+0.52%)
Mar 04, 2015	44.46	44.69	44.07	44.23	4,508,731	-0.46(-1.03%)
Mar 03, 2015	44.37	44.75	44.34	44.69	4,045,919	+0.04(+0.09%)
Mar 02, 2015	44.34	44.79	44.33	44.65	4,824,226	+0.31(+0.71%)
Feb 27, 2015	44.41	44.60	44.31	44.34	6,242,573	-0.02(-0.03%)
Feb 26, 2015	44.58	44.71	44.33	44.36	5,066,445	-0.28(-0.62%)
Feb 25, 2015	44.95	45.01	44.25	44.63	6,645,166	-0.19(-0.43%)
Feb 24, 2015	44.72	44.95	44.37	44.82	6,870,269	-0.15(-0.32%)
Feb 23, 2015	44.92	44.98	44.59	44.97	5,419,291	+0.05(+0.12%)
Feb 20, 2015	44.81	44.99	44.23	44.92	7,685,222	-0.02(-0.03%)
Feb 19, 2015	44.92	45.14	44.67	44.93	4,160,803	-0.12(-0.27%)
Feb 18, 2015	44.53	45.35	44.52	45.05	4,322,730	+0.42(+0.94%)
Feb 17, 2015	44.85	44.88	44.53	44.63	4,571,654	-0.29(-0.65%)
Feb 13, 2015	44.92	44.92	44.92	44.92	4,958,362	+0.06(+0.14%)
Feb 12, 2015	44.16	44.92	44.16	44.86	6,396,689	+0.70(+1.58%)
Feb 11, 2015	44.26	44.37	43.78	44.16	5,463,620	+0.09(+0.21%)
Feb 10, 2015	43.70	44.14	43.30	44.07	7,967,227	+0.52(+1.20%)
Feb 09, 2015	43.11	43.82	43.09	43.55	7,935,187	+0.24(+0.56%)
Feb 06, 2015	43.40	43.66	43.15	43.31	8,112,126	-0.09(-0.21%)
Feb 05, 2015	43.53	43.78	43.14	43.40	11,714,069	-0.14(-0.31%)
Feb 04, 2015	44.91	45.07	43.38	43.53	14,398,938	-1.60(-3.55%)
Feb 03, 2015	44.16	45.56	43.72	45.14	27,092,426	+0.36(+0.80%)
Feb 02, 2015	43.33	44.93	43.31	44.78	13,431,267	+1.54(+3.57%)
Jan 30, 2015	42.93	43.70	42.89	43.24	10,728,992	+0.05(+0.11%)
Jan 29, 2015	42.59	43.43	42.38	43.19	9,751,678	+0.49(+1.16%)
Jan 28, 2015	43.63	43.89	42.67	42.70	9,965,505	-0.81(-1.87%)
Jan 27, 2015	43.56	44.29	43.37	43.51	12,267,366	-1.62(-3.58%)
Jan 26, 2015	44.20	45.17	43.69	45.13	9,792,194	+0.99(+2.25%)
Jan 23, 2015	45.19	45.29	44.08	44.13	12,729,243	-1.28(-2.83%)
Jan 22, 2015	45.79	45.93	45.17	45.42	12,296,709	-0.89(-1.92%)
Jan 21, 2015	45.90	46.53	45.61	46.31	5,913,179	+0.38(+0.83%)
Jan 20, 2015	46.14	46.27	45.42	45.93	7,604,776	+0.10(+0.22%)
Jan 16, 2015	44.98	45.87	44.90	45.83	9,571,279	+0.74(+1.63%)
Jan 15, 2015	45.27	45.64	44.97	45.09	7,947,763	-0.18(-0.40%)
Jan 14, 2015	45.00	45.30	44.53	45.27	8,843,159	-0.35(-0.77%)
Jan 13, 2015	45.96	46.44	45.22	45.62	5,767,273	-0.07(-0.15%)
Jan 12, 2015	46.02	46.14	45.26	45.69	7,647,842	-0.55(-1.20%)
Jan 09, 2015	46.94	47.06	45.84	46.24	4,791,642	-0.74(-1.57%)
Jan 08, 2015	46.12	47.03	45.99	46.98	6,451,900	+1.20(+2.62%)
Jan 07, 2015	46.32	46.34	45.61	45.78	6,957,884	-0.10(-0.22%)
Jan 06, 2015	46.12	46.21	45.36	45.88	7,179,558	-0.08(-0.17%)
Jan 05, 2015	46.95	47.20	45.90	45.96	9,413,805	-0.96(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.