Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.99	73.99	73.99	1,270,891	+0.51(+0.69%)
Dec 30, 2020	73.34	73.86	73.13	73.48	1,270,891	+0.53(+0.73%)
Dec 29, 2020	74.12	74.16	72.21	72.95	1,432,084	-0.58(-0.79%)
Dec 28, 2020	74.15	74.83	73.51	73.53	1,886,181	-0.10(-0.14%)
Dec 24, 2020	74.10	74.10	73.22	73.63	495,893	-0.04(-0.05%)
Dec 23, 2020	73.64	74.05	73.02	73.66	2,771,282	+0.64(+0.87%)
Dec 22, 2020	73.92	74.11	72.77	73.03	3,147,768	-1.14(-1.54%)
Dec 21, 2020	72.75	74.70	72.18	74.17	3,471,070	-0.30(-0.41%)
Dec 18, 2020	74.67	75.03	73.70	74.47	5,855,566	-0.24(-0.32%)
Dec 17, 2020	75.41	75.66	74.05	74.71	2,746,355	-0.11(-0.15%)
Dec 16, 2020	75.46	75.84	74.19	74.82	2,012,741	-1.07(-1.41%)
Dec 15, 2020	76.18	76.37	74.44	75.89	3,443,654	+1.87(+2.52%)
Dec 14, 2020	76.24	76.54	73.94	74.02	3,724,021	-1.85(-2.44%)
Dec 11, 2020	74.19	76.08	74.11	75.87	4,204,831	+0.98(+1.30%)
Dec 10, 2020	74.89	75.34	74.23	74.90	3,248,284	-0.22(-0.29%)
Dec 09, 2020	75.03	75.49	74.32	75.12	4,070,013	+0.24(+0.32%)
Dec 08, 2020	72.01	75.01	71.90	74.88	4,255,311	+2.00(+2.74%)
Dec 07, 2020	73.49	73.62	72.03	72.88	4,387,373	-0.86(-1.16%)
Dec 04, 2020	69.70	74.05	69.58	73.74	5,977,882	+4.25(+6.12%)
Dec 03, 2020	69.91	70.30	69.37	69.48	2,805,520	-0.39(-0.55%)
Dec 02, 2020	68.87	70.10	68.58	69.87	3,297,211	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.