Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.98	73.98	73.98	1,271,019	+0.51(+0.69%)
Dec 30, 2020	73.33	73.85	73.12	73.47	1,271,019	+0.53(+0.73%)
Dec 29, 2020	74.12	74.15	72.20	72.94	1,432,228	-0.58(-0.79%)
Dec 28, 2020	74.14	74.82	73.50	73.52	1,886,370	-0.10(-0.14%)
Dec 24, 2020	74.09	74.09	73.21	73.62	495,943	-0.04(-0.05%)
Dec 23, 2020	73.63	74.04	73.01	73.66	2,771,561	+0.64(+0.87%)
Dec 22, 2020	73.91	74.10	72.76	73.02	3,148,085	-1.14(-1.54%)
Dec 21, 2020	72.74	74.70	72.17	74.16	3,471,420	-0.30(-0.41%)
Dec 18, 2020	74.66	75.03	73.69	74.47	5,856,155	-0.24(-0.32%)
Dec 17, 2020	75.40	75.65	74.04	74.71	2,746,631	-0.11(-0.15%)
Dec 16, 2020	75.45	75.83	74.18	74.82	2,012,943	-1.07(-1.41%)
Dec 15, 2020	76.17	76.36	74.43	75.88	3,444,001	+1.87(+2.52%)
Dec 14, 2020	76.23	76.53	73.93	74.01	3,724,395	-1.85(-2.44%)
Dec 11, 2020	74.18	76.08	74.10	75.86	4,205,254	+0.98(+1.30%)
Dec 10, 2020	74.88	75.33	74.23	74.89	3,248,611	-0.22(-0.29%)
Dec 09, 2020	75.03	75.48	74.31	75.11	4,070,423	+0.24(+0.32%)
Dec 08, 2020	72.00	75.00	71.90	74.87	4,255,740	+2.00(+2.74%)
Dec 07, 2020	73.48	73.61	72.03	72.87	4,387,815	-0.86(-1.16%)
Dec 04, 2020	69.69	74.04	69.57	73.73	5,978,484	+4.25(+6.12%)
Dec 03, 2020	69.90	70.30	69.37	69.48	2,805,802	-0.39(-0.55%)
Dec 02, 2020	68.86	70.09	68.57	69.86	3,297,543	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.