Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.25	93.54	92.46	93.35	1,464,359	-0.29(-0.31%)
Dec 29, 2022	93.14	93.95	93.11	93.65	1,882,989	+1.07(+1.15%)
Dec 28, 2022	94.02	94.49	92.45	92.58	2,286,849	-1.36(-1.45%)
Dec 27, 2022	93.15	94.01	93.15	93.94	3,591,173	+1.09(+1.17%)
Dec 23, 2022	92.08	93.34	91.93	92.85	3,064,061	+0.45(+0.48%)
Dec 22, 2022	93.32	94.00	91.19	92.40	4,665,610	-1.65(-1.76%)
Dec 21, 2022	93.03	94.53	92.88	94.05	3,643,868	+1.69(+1.83%)
Dec 20, 2022	91.93	93.15	91.93	92.36	3,784,953	+0.45(+0.49%)
Dec 19, 2022	92.31	93.22	91.67	91.92	3,629,825	-0.37(-0.40%)
Dec 16, 2022	91.66	92.74	91.25	92.29	5,870,122	-0.28(-0.30%)
Dec 15, 2022	93.44	94.19	92.06	92.57	4,374,761	-2.40(-2.53%)
Dec 14, 2022	95.68	96.30	94.62	94.97	4,245,297	-0.34(-0.36%)
Dec 13, 2022	95.24	96.10	94.57	95.31	4,178,388	+1.87(+2.00%)
Dec 12, 2022	91.93	93.49	91.70	93.44	2,952,627	+1.90(+2.08%)
Dec 09, 2022	92.53	93.19	91.40	91.54	2,654,396	-0.72(-0.78%)
Dec 08, 2022	92.51	92.95	91.92	92.26	2,797,608	+0.21(+0.23%)
Dec 07, 2022	91.36	92.41	91.11	92.04	4,505,620	+0.35(+0.38%)
Dec 06, 2022	92.52	92.96	90.79	91.69	3,376,261	-0.78(-0.84%)
Dec 05, 2022	93.10	94.04	92.41	92.47	3,295,170	-1.67(-1.78%)
Dec 02, 2022	92.12	94.38	92.05	94.14	3,844,780	+1.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.