Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.14	33.19	31.94	32.07	7,186,546	-1.21(-3.65%)
Feb 28, 2008	33.26	33.61	33.15	33.28	6,578,066	-0.28(-0.83%)
Feb 27, 2008	33.48	33.98	33.20	33.56	7,020,886	-0.05(-0.15%)
Feb 26, 2008	32.73	33.76	32.54	33.61	8,229,530	+0.78(+2.38%)
Feb 25, 2008	32.68	32.92	32.34	32.83	8,341,733	+0.23(+0.69%)
Feb 22, 2008	32.74	32.83	31.91	32.60	6,648,622	+0.06(+0.19%)
Feb 21, 2008	33.19	33.36	32.44	32.54	5,113,882	-0.60(-1.82%)
Feb 20, 2008	32.83	33.19	32.47	33.14	6,091,351	+0.09(+0.29%)
Feb 19, 2008	33.32	33.41	32.90	33.05	5,866,094	+0.16(+0.50%)
Feb 18, 2008	33.00	33.03	32.41	32.88	0	+0.00(+0.00%)
Feb 15, 2008	33.00	33.03	32.41	32.88	6,056,064	-0.13(-0.38%)
Feb 14, 2008	33.40	33.51	32.98	33.01	8,700,213	-0.36(-1.07%)
Feb 13, 2008	32.69	33.39	32.49	33.37	6,811,732	+0.97(+2.99%)
Feb 12, 2008	32.46	32.92	32.16	32.40	6,536,021	+0.08(+0.23%)
Feb 11, 2008	31.91	32.47	31.55	32.32	5,821,922	+0.33(+1.04%)
Feb 08, 2008	31.49	32.13	31.37	31.99	6,587,992	+0.40(+1.25%)
Feb 07, 2008	31.29	31.80	30.90	31.59	6,813,695	+0.20(+0.62%)
Feb 06, 2008	32.06	32.20	31.37	31.40	7,712,673	-0.50(-1.56%)
Feb 05, 2008	33.59	33.59	31.90	31.90	7,422,633	-1.45(-4.34%)
Feb 04, 2008	33.03	33.53	32.88	33.34	6,521,815	+0.48(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.