Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.16	57.75	55.85	57.65	7,210,218	-0.24(-0.42%)
Feb 27, 2020	58.50	60.89	57.88	57.89	5,160,233	-2.02(-3.38%)
Feb 26, 2020	60.49	61.70	59.86	59.92	5,336,569	+0.03(+0.05%)
Feb 25, 2020	62.38	62.67	59.64	59.89	4,815,487	-2.33(-3.74%)
Feb 24, 2020	62.56	62.90	62.05	62.22	3,994,441	-2.61(-4.02%)
Feb 21, 2020	64.27	64.83	63.85	64.83	2,883,887	+0.06(+0.10%)
Feb 20, 2020	64.53	65.48	64.30	64.76	2,600,210	+0.14(+0.22%)
Feb 19, 2020	64.63	65.27	64.37	64.62	3,293,245	+0.38(+0.59%)
Feb 18, 2020	64.98	65.38	63.58	64.24	4,773,355	-1.86(-2.82%)
Feb 14, 2020	65.70	66.10	65.29	66.10	3,110,412	+0.33(+0.51%)
Feb 13, 2020	66.86	66.98	65.10	65.77	3,947,604	-1.58(-2.35%)
Feb 12, 2020	66.59	67.51	66.37	67.35	3,759,147	+1.40(+2.13%)
Feb 11, 2020	65.99	66.70	65.83	65.95	3,055,925	+0.39(+0.60%)
Feb 10, 2020	65.62	65.89	65.00	65.56	3,081,977	-0.34(-0.52%)
Feb 07, 2020	66.94	66.94	65.76	65.90	2,556,548	-1.32(-1.97%)
Feb 06, 2020	68.45	68.45	66.92	67.22	2,509,542	-0.68(-1.00%)
Feb 05, 2020	66.64	68.03	66.58	67.90	4,415,539	+2.47(+3.78%)
Feb 04, 2020	66.58	66.78	65.18	65.42	4,232,798	+0.57(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.