Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	39.68	40.28	39.48	39.97	10,530,980	+0.70(+1.78%)
Mar 30, 2011	39.34	39.64	39.14	39.27	9,753,943	+0.21(+0.53%)
Mar 29, 2011	39.06	39.11	38.46	39.07	10,842,722	-0.07(-0.17%)
Mar 28, 2011	39.89	39.92	39.11	39.13	11,823,908	-0.42(-1.06%)
Mar 25, 2011	39.57	39.67	39.37	39.55	4,398,575	+0.13(+0.33%)
Mar 24, 2011	39.41	39.59	39.11	39.42	6,119,208	+0.25(+0.63%)
Mar 23, 2011	39.16	39.30	38.79	39.18	5,985,351	-0.10(-0.26%)
Mar 22, 2011	39.70	39.76	39.05	39.28	6,281,141	-0.49(-1.24%)
Mar 21, 2011	39.87	39.96	39.69	39.77	4,099,070	+0.68(+1.75%)
Mar 18, 2011	39.46	39.72	38.75	39.09	11,342,368	-0.06(-0.16%)
Mar 17, 2011	39.13	39.62	38.86	39.15	5,393,065	+0.60(+1.56%)
Mar 16, 2011	39.67	39.76	38.21	38.55	11,111,640	-1.25(-3.15%)
Mar 15, 2011	39.41	40.05	39.35	39.80	5,550,342	-0.51(-1.26%)
Mar 14, 2011	40.39	40.68	39.86	40.30	4,608,191	-0.34(-0.82%)
Mar 11, 2011	40.19	40.84	40.03	40.64	3,688,265	+0.36(+0.88%)
Mar 10, 2011	40.70	40.70	40.06	40.28	6,004,000	-0.81(-1.98%)
Mar 09, 2011	41.06	41.33	40.74	41.10	3,179,157	-0.05(-0.12%)
Mar 08, 2011	40.39	41.30	40.12	41.15	5,402,394	+0.73(+1.81%)
Mar 07, 2011	41.06	41.25	40.22	40.41	3,913,614	-0.45(-1.10%)
Mar 04, 2011	41.28	41.39	40.48	40.87	4,119,941	-0.54(-1.31%)
Mar 03, 2011	40.82	41.49	40.69	41.41	4,093,689	+1.05(+2.59%)
Mar 02, 2011	39.88	40.71	39.78	40.36	6,491,219	+0.57(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.