Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	93.76	94.91	93.01	93.06	2,936,283	-0.88(-0.94%)
Mar 30, 2022	93.66	94.86	93.57	93.94	1,681,779	-0.08(-0.08%)
Mar 29, 2022	93.71	94.29	91.63	94.01	3,070,178	+0.80(+0.86%)
Mar 28, 2022	92.65	93.24	91.90	93.22	2,301,639	-0.28(-0.29%)
Mar 25, 2022	92.78	93.56	92.50	93.49	2,250,650	+0.70(+0.76%)
Mar 24, 2022	93.44	93.67	92.46	92.79	2,236,716	+0.46(+0.49%)
Mar 23, 2022	92.69	93.18	92.22	92.33	2,422,981	-0.69(-0.74%)
Mar 22, 2022	93.62	93.94	92.26	93.03	3,448,535	-0.17(-0.18%)
Mar 21, 2022	92.86	93.88	92.33	93.20	3,907,176	+1.14(+1.24%)
Mar 18, 2022	90.49	92.32	89.09	92.06	16,969,546	+1.43(+1.58%)
Mar 17, 2022	88.71	90.74	88.37	90.63	3,838,802	+1.64(+1.85%)
Mar 16, 2022	88.37	89.71	86.89	88.98	4,613,786	+1.05(+1.20%)
Mar 15, 2022	88.13	88.31	86.42	87.93	4,197,914	+0.31(+0.36%)
Mar 14, 2022	88.79	89.34	86.63	87.62	3,823,737	-0.65(-0.73%)
Mar 11, 2022	90.53	91.55	88.13	88.26	3,413,655	-1.65(-1.84%)
Mar 10, 2022	89.32			89.91	3,479,456	+0.33(+0.37%)
Mar 09, 2022	92.41	92.43	89.31	89.58	4,373,209	+0.65(+0.74%)
Mar 08, 2022	87.49	91.96	87.45	88.93	5,133,633	+1.96(+2.25%)
Mar 07, 2022	87.06	88.74	86.25	86.97	3,737,319	+0.06(+0.07%)
Mar 04, 2022	86.97	87.43	86.17	86.92	3,262,844	-1.56(-1.76%)
Mar 03, 2022	89.19	89.48	87.51	88.47	2,644,730	-0.01(-0.01%)
Mar 02, 2022	85.53	88.99	85.50	88.48	3,457,484	+3.53(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.