Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.78	10.89	10.70	10.75	3,900,581	+0.01(+0.09%)
Mar 30, 2005	10.67	10.82	10.60	10.74	5,644,576	+0.11(+1.01%)
Mar 29, 2005	10.85	10.91	10.58	10.63	6,333,838	-0.30(-2.73%)
Mar 28, 2005	10.96	11.03	10.92	10.93	3,052,444	-0.03(-0.26%)
Mar 24, 2005	10.93	11.05	10.93	10.96	3,298,005	+0.04(+0.41%)
Mar 23, 2005	10.98	11.05	10.89	10.91	4,012,638	-0.08(-0.72%)
Mar 22, 2005	11.06	11.17	10.99	10.99	3,445,402	-0.05(-0.48%)
Mar 21, 2005	10.93	11.09	10.92	11.04	3,740,800	+0.12(+1.06%)
Mar 18, 2005	10.99	11.01	10.86	10.93	5,179,430	-0.06(-0.53%)
Mar 17, 2005	11.01	11.06	10.91	10.99	2,994,452	+0.04(+0.35%)
Mar 16, 2005	11.04	11.07	10.91	10.95	3,205,278	-0.13(-1.14%)
Mar 15, 2005	11.25	11.31	11.07	11.07	3,198,029	-0.18(-1.59%)
Mar 14, 2005	11.13	11.31	11.13	11.25	3,047,612	+0.13(+1.21%)
Mar 11, 2005	11.17	11.24	11.09	11.12	3,403,418	-0.06(-0.50%)
Mar 10, 2005	11.08	11.26	11.07	11.18	3,020,428	+0.05(+0.43%)
Mar 09, 2005	11.18	11.25	11.12	11.13	3,745,935	-0.05(-0.47%)
Mar 08, 2005	11.17	11.23	11.12	11.18	3,555,346	+0.02(+0.15%)
Mar 07, 2005	11.11	11.28	11.11	11.16	3,897,862	+0.10(+0.87%)
Mar 04, 2005	11.02	11.11	10.97	11.07	4,308,641	+0.14(+1.27%)
Mar 03, 2005	10.97	11.02	10.92	10.93	4,152,786	-0.03(-0.32%)
Mar 02, 2005	10.91	11.02	10.83	10.96	3,442,684	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.