Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.18	13.29	13.13	13.16	3,860,561	-0.04(-0.31%)
Mar 30, 2006	13.34	13.42	13.11	13.20	5,061,385	-0.19(-1.45%)
Mar 29, 2006	13.39	13.51	13.34	13.39	3,342,789	+0.00(+0.02%)
Mar 28, 2006	13.31	13.48	13.29	13.39	3,745,501	+0.08(+0.63%)
Mar 27, 2006	13.42	13.42	13.28	13.30	3,893,617	-0.12(-0.87%)
Mar 24, 2006	13.30	13.45	13.25	13.42	2,414,042	+0.09(+0.68%)
Mar 23, 2006	13.41	13.42	13.28	13.33	3,307,191	-0.13(-0.97%)
Mar 22, 2006	13.34	13.48	13.32	13.46	3,141,910	+0.12(+0.92%)
Mar 21, 2006	13.45	13.49	13.32	13.34	2,992,205	-0.14(-1.00%)
Mar 20, 2006	13.48	13.53	13.41	13.47	2,257,344	-0.00(-0.03%)
Mar 17, 2006	13.47	13.53	13.43	13.48	3,868,507	+0.09(+0.69%)
Mar 16, 2006	13.45	13.46	13.31	13.38	3,045,921	-0.04(-0.27%)
Mar 15, 2006	13.40	13.46	13.30	13.42	3,079,613	-0.02(-0.13%)
Mar 14, 2006	13.29	13.48	13.28	13.44	3,526,822	+0.16(+1.20%)
Mar 13, 2006	13.57	13.33	13.22	13.28	2,520,839	-0.01(-0.11%)
Mar 10, 2006	13.21	13.37	13.20	13.29	2,918,782	+0.11(+0.82%)
Mar 09, 2006	13.08	13.29	13.06	13.18	3,969,900	+0.11(+0.83%)
Mar 08, 2006	13.15	13.24	12.96	13.08	4,039,191	-0.08(-0.57%)
Mar 07, 2006	13.03	13.22	13.03	13.15	4,624,346	+0.11(+0.84%)
Mar 06, 2006	13.10	13.24	13.01	13.04	3,496,945	-0.08(-0.64%)
Mar 03, 2006	13.03	13.33	13.03	13.12	3,966,722	+0.01(+0.05%)
Mar 02, 2006	13.22	13.25	13.05	13.12	3,646,333	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.