Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.62	33.80	33.38	33.45	6,400,603	-0.31(-0.92%)
Mar 30, 2010	33.20	33.96	33.15	33.77	6,393,962	+0.65(+1.97%)
Mar 29, 2010	33.18	33.25	32.99	33.11	3,666,753	+0.02(+0.06%)
Mar 26, 2010	32.93	33.36	32.93	33.09	7,105,208	+0.21(+0.63%)
Mar 25, 2010	32.93	33.23	32.74	32.89	6,699,545	+0.24(+0.73%)
Mar 24, 2010	32.93	33.09	32.50	32.65	5,055,018	-0.27(-0.83%)
Mar 23, 2010	32.53	33.03	32.45	32.92	4,583,866	+0.48(+1.47%)
Mar 22, 2010	32.08	32.51	32.03	32.44	3,754,562	+0.13(+0.41%)
Mar 19, 2010	32.60	32.75	32.15	32.31	5,958,049	-0.24(-0.74%)
Mar 18, 2010	32.55	32.60	32.26	32.55	3,073,944	+0.06(+0.18%)
Mar 17, 2010	32.40	32.66	32.36	32.49	3,960,278	+0.13(+0.41%)
Mar 16, 2010	32.19	32.41	32.01	32.36	4,084,187	+0.23(+0.70%)
Mar 15, 2010	31.90	32.13	31.84	32.13	4,686,312	+0.17(+0.54%)
Mar 12, 2010	32.00	32.02	31.65	31.96	3,552,397	+0.09(+0.29%)
Mar 11, 2010	31.77	31.86	31.50	31.86	5,267,965	-0.03(-0.08%)
Mar 10, 2010	31.98	32.08	31.67	31.89	5,355,178	+0.00(+0.00%)
Mar 09, 2010	31.82	32.02	31.67	31.89	4,502,424	+0.01(+0.02%)
Mar 08, 2010	32.27	32.29	31.86	31.88	6,149,139	-0.34(-1.05%)
Mar 05, 2010	32.08	32.49	31.99	32.22	5,640,317	+0.36(+1.13%)
Mar 04, 2010	31.84	32.09	31.68	31.86	4,941,408	+0.03(+0.08%)
Mar 03, 2010	31.79	32.11	31.75	31.84	5,400,789	+0.19(+0.59%)
Mar 02, 2010	31.63	31.83	31.53	31.65	4,945,532	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.