Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.63	36.74	36.34	36.62	3,949,280	+0.22(+0.60%)
Mar 29, 2012	35.98	36.47	35.82	36.41	3,723,015	+0.08(+0.23%)
Mar 28, 2012	36.05	36.35	35.87	36.32	7,058,144	+0.26(+0.72%)
Mar 27, 2012	36.15	36.42	36.02	36.06	6,511,313	+0.02(+0.06%)
Mar 26, 2012	36.10	36.48	35.99	36.04	7,565,697	+0.10(+0.27%)
Mar 23, 2012	36.64	36.64	35.90	35.94	6,150,334	-0.55(-1.52%)
Mar 22, 2012	36.86	36.98	36.15	36.50	6,108,054	+0.04(+0.10%)
Mar 21, 2012	36.57	36.90	36.30	36.46	4,557,557	+0.29(+0.82%)
Mar 20, 2012	36.17	36.36	35.88	36.17	4,968,314	-0.20(-0.54%)
Mar 19, 2012	36.62	36.81	36.29	36.36	5,271,979	-0.39(-1.07%)
Mar 16, 2012	36.53	36.94	36.43	36.76	6,659,007	+0.26(+0.71%)
Mar 15, 2012	36.32	36.53	36.08	36.50	4,124,828	+0.20(+0.54%)
Mar 14, 2012	36.24	36.64	36.17	36.30	4,272,700	-0.04(-0.10%)
Mar 13, 2012	35.70	36.37	35.52	36.34	5,793,025	+0.93(+2.64%)
Mar 12, 2012	35.20	35.46	35.06	35.40	3,601,074	+0.32(+0.90%)
Mar 09, 2012	35.07	35.26	34.81	35.09	3,621,696	+0.22(+0.64%)
Mar 08, 2012	34.65	34.95	34.36	34.86	4,949,181	+0.41(+1.18%)
Mar 07, 2012	34.36	34.60	34.29	34.45	6,359,973	+0.20(+0.59%)
Mar 06, 2012	34.50	34.55	34.13	34.25	7,396,496	-0.53(-1.53%)
Mar 05, 2012	35.10	35.21	34.65	34.78	4,617,924	-0.47(-1.33%)
Mar 02, 2012	35.24	35.41	35.05	35.26	4,642,316	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.