Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.582	8.997	8.567	8.838	6,469,153	+0.30(+3.49%)
Apr 29, 2002	8.997	9.004	8.537	8.540	8,181,736	-0.46(-5.13%)
Apr 26, 2002	9.088	9.154	8.967	9.002	3,161,180	-0.06(-0.69%)
Apr 25, 2002	9.072	9.108	8.889	9.065	7,535,968	-0.22(-2.34%)
Apr 24, 2002	9.485	9.499	9.282	9.282	4,056,435	-0.19(-2.04%)
Apr 23, 2002	9.552	9.605	9.452	9.475	2,650,727	+0.01(+0.07%)
Apr 22, 2002	9.585	9.639	9.336	9.469	3,782,482	-0.25(-2.62%)
Apr 19, 2002	9.775	9.835	9.691	9.724	4,818,187	+0.14(+1.42%)
Apr 18, 2002	9.585	9.600	9.398	9.588	4,469,931	-0.04(-0.40%)
Apr 17, 2002	9.767	9.782	9.510	9.626	2,838,900	-0.08(-0.84%)
Apr 16, 2002	9.535	9.777	9.525	9.707	4,708,243	+0.34(+3.62%)
Apr 15, 2002	9.353	9.475	9.320	9.368	3,137,016	+0.06(+0.60%)
Apr 12, 2002	9.618	9.618	9.229	9.312	6,243,527	-0.28(-2.93%)
Apr 11, 2002	9.618	9.734	9.585	9.593	5,416,534	-0.09(-0.94%)
Apr 10, 2002	9.576	9.706	9.547	9.684	4,641,492	+0.07(+0.69%)
Apr 09, 2002	9.353	9.684	9.346	9.618	7,050,283	+0.29(+3.07%)
Apr 08, 2002	9.245	9.370	9.095	9.331	3,997,536	-0.12(-1.24%)
Apr 05, 2002	9.399	9.510	9.336	9.449	4,401,368	+0.07(+0.71%)
Apr 04, 2002	9.270	9.434	9.235	9.383	6,004,007	+0.19(+2.07%)
Apr 03, 2002	9.436	9.469	9.191	9.192	5,679,311	-0.22(-2.37%)
Apr 02, 2002	9.485	9.485	9.358	9.416	7,333,297	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.