Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.34	45.61	44.99	45.21	5,189,885	-0.20(-0.44%)
Apr 29, 2015	44.91	45.55	44.58	45.41	6,128,861	+0.33(+0.73%)
Apr 28, 2015	44.73	45.20	44.58	45.08	4,508,980	+0.15(+0.34%)
Apr 27, 2015	44.42	45.08	44.39	44.92	5,087,148	+0.62(+1.40%)
Apr 24, 2015	44.47	44.71	44.04	44.30	5,145,107	-0.43(-0.96%)
Apr 23, 2015	44.38	45.01	44.23	44.73	4,913,195	+0.05(+0.10%)
Apr 22, 2015	44.73	44.79	44.19	44.68	4,714,302	-0.05(-0.12%)
Apr 21, 2015	45.12	45.31	44.39	44.74	4,739,789	-0.37(-0.82%)
Apr 20, 2015	45.08	45.50	45.05	45.11	4,623,498	+0.21(+0.46%)
Apr 17, 2015	44.99	45.01	44.47	44.90	6,625,640	-0.37(-0.81%)
Apr 16, 2015	45.23	45.45	45.04	45.27	5,101,271	-0.19(-0.42%)
Apr 15, 2015	45.07	45.57	44.99	45.46	6,161,641	+0.64(+1.42%)
Apr 14, 2015	44.69	45.02	44.54	44.82	5,936,405	-0.05(-0.12%)
Apr 13, 2015	43.74	44.92	43.70	44.88	12,236,262	+1.19(+2.73%)
Apr 10, 2015	43.71	43.82	43.44	43.69	4,831,156	+0.10(+0.23%)
Apr 09, 2015	43.52	43.92	43.48	43.59	7,008,360	-0.02(-0.04%)
Apr 08, 2015	43.31	43.75	43.20	43.60	6,410,224	+0.21(+0.48%)
Apr 07, 2015	43.55	43.70	43.15	43.39	5,679,445	-0.40(-0.91%)
Apr 06, 2015	42.94	44.38	42.46	43.79	10,130,689	+1.11(+2.61%)
Apr 02, 2015	42.96	42.68	42.68	42.68	7,694,696	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.