Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.18	45.44	44.82	45.04	5,209,342	-0.20(-0.44%)
Apr 29, 2015	44.75	45.38	44.41	45.24	6,151,838	+0.33(+0.73%)
Apr 28, 2015	44.56	45.03	44.42	44.91	4,525,885	+0.15(+0.34%)
Apr 27, 2015	44.26	44.91	44.23	44.75	5,106,220	+0.62(+1.41%)
Apr 24, 2015	44.30	44.55	43.87	44.13	5,164,396	-0.43(-0.96%)
Apr 23, 2015	44.21	44.85	44.07	44.56	4,931,615	+0.05(+0.10%)
Apr 22, 2015	44.56	44.62	44.03	44.52	4,731,976	-0.05(-0.12%)
Apr 21, 2015	44.95	45.14	44.23	44.57	4,757,558	-0.37(-0.82%)
Apr 20, 2015	44.92	45.33	44.88	44.94	4,640,831	+0.21(+0.46%)
Apr 17, 2015	44.82	44.84	44.30	44.73	6,650,480	-0.37(-0.81%)
Apr 16, 2015	45.06	45.28	44.87	45.10	5,120,396	-0.19(-0.42%)
Apr 15, 2015	44.90	45.40	44.82	45.29	6,184,741	+0.64(+1.42%)
Apr 14, 2015	44.52	44.85	44.37	44.65	5,958,660	-0.05(-0.12%)
Apr 13, 2015	43.58	44.75	43.54	44.71	12,282,136	+1.19(+2.73%)
Apr 10, 2015	43.54	43.65	43.27	43.52	4,849,268	+0.10(+0.23%)
Apr 09, 2015	43.35	43.75	43.32	43.42	7,034,635	-0.02(-0.04%)
Apr 08, 2015	43.15	43.58	43.04	43.44	6,434,256	+0.21(+0.48%)
Apr 07, 2015	43.39	43.54	42.99	43.23	5,700,738	-0.40(-0.91%)
Apr 06, 2015	42.78	44.21	42.30	43.63	10,168,669	+1.11(+2.61%)
Apr 02, 2015	42.80	42.52	42.52	42.52	7,723,544	-0.27(-0.63%)
Apr 01, 2015	43.07	43.12	42.66	42.79	6,145,422	-0.56(-1.29%)
Mar 31, 2015	43.15	43.39	42.72	43.35	8,146,981	+0.02(+0.05%)
Mar 30, 2015	43.42	43.82	43.30	43.32	5,635,586	+0.04(+0.09%)
Mar 27, 2015	43.37	43.37	42.87	43.28	4,803,919	+0.05(+0.12%)
Mar 26, 2015	43.02	43.48	42.79	43.23	6,628,647	-0.10(-0.23%)
Mar 25, 2015	43.64	43.71	43.24	43.33	7,487,330	-0.16(-0.37%)
Mar 24, 2015	43.54	43.61	43.28	43.49	8,055,164	-0.09(-0.21%)
Mar 23, 2015	43.43	43.76	43.35	43.58	5,479,101	+0.18(+0.42%)
Mar 20, 2015	43.26	43.48	43.05	43.40	10,480,415	+0.32(+0.75%)
Mar 19, 2015	43.23	43.33	42.71	43.08	5,104,473	-0.39(-0.90%)
Mar 18, 2015	42.52	43.71	42.12	43.47	7,736,212	+0.83(+1.96%)
Mar 17, 2015	42.65	42.78	42.47	42.63	5,532,888	-0.41(-0.96%)
Mar 16, 2015	42.47	43.06	42.46	43.05	6,488,264	+0.74(+1.76%)
Mar 13, 2015	42.81	42.83	42.06	42.30	6,373,452	-0.60(-1.41%)
Mar 12, 2015	42.63	42.99	42.59	42.91	6,133,626	+0.41(+0.97%)
Mar 11, 2015	43.13	43.15	42.49	42.50	5,449,789	-0.44(-1.03%)
Mar 10, 2015	43.28	43.28	42.79	42.94	7,987,959	-0.77(-1.77%)
Mar 09, 2015	43.58	43.89	43.37	43.71	8,072,275	+0.41(+0.95%)
Mar 06, 2015	43.98	43.98	43.13	43.30	10,055,914	-1.16(-2.62%)
Mar 05, 2015	44.23	44.46	43.98	44.46	6,338,769	+0.23(+0.52%)
Mar 04, 2015	44.46	44.69	44.07	44.23	4,508,731	-0.46(-1.03%)
Mar 03, 2015	44.37	44.75	44.34	44.69	4,045,919	+0.04(+0.09%)
Mar 02, 2015	44.34	44.79	44.33	44.65	4,824,226	+0.31(+0.71%)
Feb 27, 2015	44.41	44.60	44.31	44.34	6,242,573	-0.02(-0.03%)
Feb 26, 2015	44.58	44.71	44.33	44.36	5,066,445	-0.28(-0.62%)
Feb 25, 2015	44.95	45.01	44.25	44.63	6,645,166	-0.19(-0.43%)
Feb 24, 2015	44.72	44.95	44.37	44.82	6,870,269	-0.15(-0.32%)
Feb 23, 2015	44.92	44.98	44.59	44.97	5,419,291	+0.05(+0.12%)
Feb 20, 2015	44.81	44.99	44.23	44.92	7,685,222	-0.02(-0.03%)
Feb 19, 2015	44.92	45.14	44.67	44.93	4,160,803	-0.12(-0.27%)
Feb 18, 2015	44.53	45.35	44.52	45.05	4,322,730	+0.42(+0.94%)
Feb 17, 2015	44.85	44.88	44.53	44.63	4,571,654	-0.29(-0.65%)
Feb 13, 2015	44.92	44.92	44.92	44.92	4,958,362	+0.06(+0.14%)
Feb 12, 2015	44.16	44.92	44.16	44.86	6,396,689	+0.70(+1.58%)
Feb 11, 2015	44.26	44.37	43.78	44.16	5,463,620	+0.09(+0.21%)
Feb 10, 2015	43.70	44.14	43.30	44.07	7,967,227	+0.52(+1.20%)
Feb 09, 2015	43.11	43.82	43.09	43.55	7,935,187	+0.24(+0.56%)
Feb 06, 2015	43.40	43.66	43.15	43.31	8,112,126	-0.09(-0.21%)
Feb 05, 2015	43.53	43.78	43.14	43.40	11,714,069	-0.14(-0.31%)
Feb 04, 2015	44.91	45.07	43.38	43.53	14,398,938	-1.60(-3.55%)
Feb 03, 2015	44.16	45.56	43.72	45.14	27,092,426	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.