Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.17	45.44	44.82	45.03	5,209,866	-0.20(-0.44%)
Apr 29, 2015	44.74	45.38	44.41	45.23	6,152,457	+0.33(+0.73%)
Apr 28, 2015	44.56	45.03	44.41	44.90	4,526,340	+0.15(+0.34%)
Apr 27, 2015	44.25	44.91	44.22	44.75	5,106,734	+0.62(+1.41%)
Apr 24, 2015	44.30	44.54	43.87	44.13	5,164,916	-0.43(-0.96%)
Apr 23, 2015	44.21	44.84	44.06	44.56	4,932,112	+0.05(+0.10%)
Apr 22, 2015	44.56	44.62	44.02	44.51	4,732,452	-0.05(-0.12%)
Apr 21, 2015	44.95	45.14	44.22	44.57	4,758,037	-0.37(-0.82%)
Apr 20, 2015	44.91	45.32	44.88	44.93	4,641,299	+0.21(+0.46%)
Apr 17, 2015	44.82	44.83	44.30	44.73	6,651,149	-0.37(-0.81%)
Apr 16, 2015	45.06	45.27	44.86	45.09	5,120,911	-0.19(-0.42%)
Apr 15, 2015	44.90	45.40	44.82	45.29	6,185,363	+0.64(+1.42%)
Apr 14, 2015	44.52	44.85	44.37	44.65	5,959,260	-0.05(-0.12%)
Apr 13, 2015	43.57	44.75	43.53	44.70	12,283,373	+1.19(+2.73%)
Apr 10, 2015	43.54	43.65	43.27	43.52	4,849,756	+0.10(+0.23%)
Apr 09, 2015	43.35	43.75	43.31	43.42	7,035,343	-0.02(-0.04%)
Apr 08, 2015	43.14	43.58	43.04	43.43	6,434,904	+0.21(+0.48%)
Apr 07, 2015	43.39	43.53	42.99	43.23	5,701,312	-0.40(-0.91%)
Apr 06, 2015	42.77	44.21	42.29	43.62	10,169,693	+1.11(+2.61%)
Apr 02, 2015	42.80	42.51	42.51	42.51	7,724,322	-0.27(-0.63%)
Apr 01, 2015	43.07	43.12	42.65	42.78	6,146,040	-0.56(-1.29%)
Mar 31, 2015	43.14	43.39	42.71	43.34	8,147,801	+0.02(+0.05%)
Mar 30, 2015	43.42	43.82	43.30	43.32	5,636,154	+0.04(+0.09%)
Mar 27, 2015	43.36	43.36	42.87	43.28	4,804,403	+0.05(+0.12%)
Mar 26, 2015	43.01	43.48	42.79	43.23	6,629,315	-0.10(-0.23%)
Mar 25, 2015	43.63	43.71	43.23	43.33	7,488,084	-0.16(-0.37%)
Mar 24, 2015	43.53	43.60	43.28	43.49	8,055,974	-0.09(-0.21%)
Mar 23, 2015	43.43	43.75	43.34	43.58	5,479,653	+0.18(+0.42%)
Mar 20, 2015	43.26	43.47	43.05	43.40	10,481,470	+0.32(+0.75%)
Mar 19, 2015	43.23	43.33	42.70	43.07	5,104,986	-0.39(-0.90%)
Mar 18, 2015	42.51	43.70	42.11	43.46	7,736,991	+0.83(+1.96%)
Mar 17, 2015	42.64	42.77	42.47	42.63	5,533,445	-0.41(-0.96%)
Mar 16, 2015	42.47	43.06	42.45	43.04	6,488,917	+0.74(+1.76%)
Mar 13, 2015	42.81	42.82	42.06	42.30	6,374,094	-0.60(-1.41%)
Mar 12, 2015	42.62	42.99	42.58	42.91	6,134,244	+0.41(+0.97%)
Mar 11, 2015	43.13	43.14	42.48	42.49	5,450,338	-0.44(-1.03%)
Mar 10, 2015	43.28	43.28	42.79	42.94	7,988,763	-0.77(-1.77%)
Mar 09, 2015	43.57	43.88	43.36	43.71	8,073,088	+0.41(+0.95%)
Mar 06, 2015	43.98	43.98	43.13	43.30	10,056,927	-1.16(-2.62%)
Mar 05, 2015	44.22	44.46	43.97	44.46	6,339,407	+0.23(+0.52%)
Mar 04, 2015	44.46	44.69	44.06	44.23	4,509,185	-0.46(-1.03%)
Mar 03, 2015	44.37	44.75	44.34	44.69	4,046,327	+0.04(+0.09%)
Mar 02, 2015	44.34	44.79	44.32	44.65	4,824,712	+0.31(+0.71%)
Feb 27, 2015	44.41	44.60	44.31	44.34	6,243,202	-0.02(-0.03%)
Feb 26, 2015	44.57	44.70	44.33	44.35	5,066,955	-0.28(-0.62%)
Feb 25, 2015	44.95	45.00	44.24	44.63	6,645,835	-0.19(-0.43%)
Feb 24, 2015	44.71	44.95	44.37	44.82	6,870,961	-0.15(-0.32%)
Feb 23, 2015	44.91	44.98	44.58	44.96	5,419,837	+0.05(+0.12%)
Feb 20, 2015	44.80	44.98	44.23	44.91	7,685,995	-0.02(-0.03%)
Feb 19, 2015	44.91	45.13	44.67	44.93	4,161,222	-0.12(-0.27%)
Feb 18, 2015	44.53	45.35	44.52	45.05	4,323,165	+0.42(+0.94%)
Feb 17, 2015	44.85	44.87	44.53	44.63	4,572,114	-0.29(-0.65%)
Feb 13, 2015	44.92	44.92	44.92	44.92	4,958,861	+0.06(+0.14%)
Feb 12, 2015	44.15	44.91	44.15	44.86	6,397,333	+0.70(+1.58%)
Feb 11, 2015	44.26	44.37	43.78	44.16	5,464,170	+0.09(+0.21%)
Feb 10, 2015	43.70	44.14	43.30	44.07	7,968,028	+0.52(+1.20%)
Feb 09, 2015	43.10	43.81	43.09	43.54	7,935,985	+0.24(+0.56%)
Feb 06, 2015	43.40	43.65	43.14	43.30	8,112,942	-0.09(-0.21%)
Feb 05, 2015	43.53	43.78	43.13	43.39	11,715,247	-0.14(-0.31%)
Feb 04, 2015	44.90	45.06	43.38	43.53	14,400,386	-1.60(-3.55%)
Feb 03, 2015	44.15	45.56	43.72	45.13	27,095,150	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.