Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.02	41.45	41.00	41.41	5,756,363	+0.49(+1.20%)
Apr 28, 2011	40.95	41.07	40.70	40.92	4,030,521	+0.01(+0.03%)
Apr 27, 2011	41.02	41.09	40.11	40.90	6,176,131	+0.31(+0.76%)
Apr 26, 2011	40.14	40.98	40.14	40.60	5,039,212	+0.70(+1.76%)
Apr 25, 2011	40.12	40.17	39.75	39.89	4,711,076	-0.40(-1.00%)
Apr 21, 2011	40.00	40.33	39.75	40.30	6,842,426	+0.58(+1.46%)
Apr 20, 2011	39.63	39.76	39.12	39.72	7,962,170	+1.06(+2.75%)
Apr 19, 2011	38.70	38.76	38.28	38.65	6,609,517	+0.12(+0.30%)
Apr 18, 2011	38.80	38.80	37.97	38.54	5,976,503	-0.67(-1.72%)
Apr 15, 2011	39.36	39.64	39.18	39.21	6,567,316	+0.10(+0.24%)
Apr 14, 2011	38.74	39.19	38.46	39.12	4,556,922	+0.12(+0.30%)
Apr 13, 2011	39.21	39.21	38.74	39.00	4,000,876	+0.05(+0.14%)
Apr 12, 2011	38.96	39.05	38.65	38.95	6,192,660	-0.33(-0.83%)
Apr 11, 2011	39.36	39.58	39.08	39.27	3,984,016	-0.07(-0.19%)
Apr 08, 2011	39.91	40.05	39.14	39.35	3,662,104	-0.36(-0.91%)
Apr 07, 2011	39.79	40.04	39.53	39.71	4,684,507	-0.19(-0.48%)
Apr 06, 2011	40.33	40.38	39.71	39.90	5,680,346	-0.26(-0.64%)
Apr 05, 2011	39.96	40.37	39.77	40.16	5,883,797	+0.10(+0.24%)
Apr 04, 2011	40.27	40.49	40.01	40.06	6,021,485	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.