Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.08	37.34	36.69	37.02	6,562,539	-0.09(-0.25%)
Apr 27, 2012	36.64	37.24	36.64	37.11	6,017,532	+0.56(+1.52%)
Apr 26, 2012	36.41	36.64	36.10	36.55	4,278,558	+0.44(+1.23%)
Apr 25, 2012	36.48	36.48	35.95	36.11	5,596,952	+0.24(+0.67%)
Apr 24, 2012	35.30	35.97	35.24	35.87	4,825,047	+0.68(+1.92%)
Apr 23, 2012	35.07	35.30	34.90	35.19	4,025,341	-0.23(-0.64%)
Apr 20, 2012	35.40	35.80	35.24	35.42	4,821,685	+0.13(+0.38%)
Apr 19, 2012	35.69	35.71	35.03	35.29	4,085,240	-0.33(-0.93%)
Apr 18, 2012	35.81	35.87	35.62	35.62	4,067,210	-0.37(-1.04%)
Apr 17, 2012	35.70	36.12	35.49	35.99	4,213,299	+0.62(+1.75%)
Apr 16, 2012	35.47	35.70	35.23	35.37	8,208,413	+0.08(+0.22%)
Apr 13, 2012	35.83	35.87	35.25	35.29	4,358,480	-0.66(-1.82%)
Apr 12, 2012	35.08	35.98	35.04	35.95	4,983,377	+0.91(+2.59%)
Apr 11, 2012	35.43	35.57	34.86	35.04	5,379,214	+0.06(+0.18%)
Apr 10, 2012	35.42	35.48	34.74	34.98	6,280,827	-0.49(-1.39%)
Apr 09, 2012	35.27	35.64	35.20	35.47	4,201,655	-0.44(-1.22%)
Apr 05, 2012	36.03	36.23	35.76	35.91	4,665,658	-0.28(-0.78%)
Apr 04, 2012	36.20	36.24	35.93	36.19	3,738,972	-0.30(-0.81%)
Apr 03, 2012	36.90	36.93	36.23	36.48	5,255,162	-0.54(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.