Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.03	42.68	41.76	41.91	5,038,720	-0.26(-0.61%)
May 30, 2013	41.82	42.45	41.82	42.17	3,048,551	+0.39(+0.94%)
May 29, 2013	41.87	42.14	41.69	41.77	4,189,271	-0.28(-0.68%)
May 28, 2013	42.06	42.45	41.87	42.06	4,211,428	+0.53(+1.26%)
May 24, 2013	41.39	41.67	41.23	41.53	3,320,542	-0.15(-0.35%)
May 23, 2013	41.71	41.96	41.54	41.68	5,963,459	-0.55(-1.30%)
May 22, 2013	42.86	43.00	42.04	42.22	6,556,011	-0.65(-1.51%)
May 21, 2013	43.36	43.47	42.80	42.87	5,484,640	-0.38(-0.88%)
May 20, 2013	43.09	43.82	43.07	43.25	5,943,922	-0.04(-0.10%)
May 17, 2013	42.45	43.44	42.43	43.30	7,073,142	+0.97(+2.29%)
May 16, 2013	42.53	42.92	42.16	42.33	6,624,216	-0.34(-0.80%)
May 15, 2013	42.60	42.84	42.55	42.67	5,361,141	+0.80(+1.90%)
May 13, 2013	41.93	42.06	41.61	41.87	2,778,214	-0.10(-0.24%)
May 10, 2013	41.88	42.08	41.63	41.98	3,498,956	+0.18(+0.43%)
May 09, 2013	41.38	42.33	41.32	41.80	6,952,790	+0.39(+0.94%)
May 08, 2013	40.76	41.42	40.41	41.40	5,703,606	+0.44(+1.08%)
May 07, 2013	40.39	41.03	40.29	40.96	11,537,680	-0.54(-1.29%)
May 06, 2013	41.17	41.77	41.04	41.50	6,278,127	+0.35(+0.84%)
May 03, 2013	40.78	41.27	40.41	41.15	5,474,945	+0.74(+1.83%)
May 02, 2013	39.65	40.51	39.48	40.41	5,859,185	+1.09(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.